Stock GIL GILDAN ACTIVEWEAR INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gildan Activewear Inc. Nyse

Equities

GIL

CA3759161035

Apparel & Accessories

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-16 pm EDT 		5-day change 1st Jan Change
35.57 USD +1.25% Intraday chart for Gildan Activewear Inc. +8.98% +7.59%
May. 16 Gildan Activewear Brief: Annual Meeting of Shareholders Scheduled for May 28, 2024 MT
May. 16 Gildan Activewear Brief: Gildan Is Supporting Two Browning West Candidates, Karen Stuckey and J.P. Towner MT

Quotes 5-day view

Delayed Quote Nyse
Gildan Activewear Inc.(GIL) : Historical Chart (5-day)
  2024-05-13 2024-05-14 2024-05-15 2024-05-16
Last 34 $ 34.56 $ 35.13 $ 35.57 $
Volume 738 446 658 160 677 601 847 781
Change +1.22% +1.65% +1.65% +1.25%
Opening 33.72 34.20 34.66 35.02
High 34.16 34.64 35.34 35.81
Low 33.66 34.20 34.50 35.02

Performance

1 day+1.25%
1 week+8.98%
Current month+2.63%
1 month-1.11%
3 months+2.98%
6 months+0.88%
Current year+7.59%
1 year+21.19%
3 years-1.08%
5 years-5.07%
10 years+31.74%

Volumes

markets
Daily volume
847 782
Estimated daily volume
847 782
Avg. Volume 20 sessions
634 278
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
22 561 268.46
Record volume 1
31 435 820
Record volume 2
28 955 940
Record volume 3
22 339 660
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
5 922 720 823
Net sales (USD)
3 195 900 000
Number of employees
43 000
Sales / Employee (USD)
74 323
Free-Float
97.83 %
Free-Float capitalization (USD)
5 794 295 237
Average Daily Capital Traded
0.38%

Highs and lows

1 week
33.66
Extreme 33.66
35.81
1 month
32.23
Extreme 32.23
36.32
Current year
30.68
Extreme 30.68
38.87
1 year
26.98
Extreme 26.98
38.87
3 years
25.67
Extreme 25.67
43.63
5 years
9.42
Extreme 9.42
43.63
10 years
9.42
Extreme 9.42
43.63

Indicators

Moving average 5 days
34.57
Moving average 20 days
34.36
Moving average 50 days
35.28
Moving average 100 days
34.32
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
60.78
RSI 14 days
54.69

Sector Comparison - Other Apparel & Accessories

Name Change 5d. change 1st Jan change 1-year change Capi.
GILDAN ACTIVEWEAR INC. Stock Gildan Activewear Inc.
+1.25%+8.98%+7.59%+21.19% 5.92B
LVMH Stock LVMH
-0.38%-0.38%+7.14%-10.27% 428B
CHRISTIAN DIOR SE Stock Christian Dior SE
-0.40%+0.14%+4.66%-10.78% 146B
LULULEMON ATHLETICA INC. Stock lululemon athletica Inc.
-2.48%-4.17%-33.85%-8.96% 43.67B
MONCLER S.P.A. Stock Moncler S.p.A.
0.00%+0.85%+14.87%-1.84% 18.76B
RALPH LAUREN CORPORATION Stock Ralph Lauren Corporation
-0.55%-1.18%+15.16%+51.68% 10.67B
LEVI STRAUSS & CO. Stock Levi Strauss & Co.
+0.36%-2.12%+34.22%+67.29% 8.8B
LI NING COMPANY LIMITED Stock Li Ning Company Limited
+2.07%-0.67%+5.98%-54.38% 7B
PVH CORP. Stock PVH Corp.
-0.17%+0.85%-4.70%+39.90% 6.6B
BOSIDENG INTERNATIONAL HOLDINGS LIMITED Stock Bosideng International Holdings Limited
-0.43%+1.97%+33.05%+31.55% 6.54B
SAMSONITE INTERNATIONAL S.A. Stock Samsonite International S.A.
+1.16%-9.98%+1.55%+17.79% 5.4B
YOUNGOR FASHION CO., LTD. Stock Youngor Fashion Co., Ltd.
0.00%+2.14%+23.97%+15.67% 5.2B
V.F. CORPORATION Stock V.F. Corporation
+1.95%+2.44%-30.64%-36.70% 4.97B
COLUMBIA SPORTSWEAR COMPANY Stock Columbia Sportswear Company
+0.50%+1.23%+5.62%+10.54% 4.94B
PAGE INDUSTRIES LIMITED Stock Page Industries Limited
+1.77%+3.71%-7.48%-17.16% 4.68B
ECLAT TEXTILE CO., LTD. Stock Eclat Textile Co., Ltd.
-0.51%+0.52%-13.26%+1.77% 4.18B
Average+0.54%+0.21%+3.99%+7.33%
Weighted average by Cap.-0.15%-0.40%+4.49%-7.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4f234fe.pv_EIxyf4MFRECWcP4T4oIgSKfffrnMYuDoyzCb8SF8.-ZuIZC7WtZcHYRblW8GW981TTMC6zDEviGh6lGDRCjKWvKNwT_WUlGFJRg
DatePriceVolumeDaily volume
04:00:02 pm 35.57 46,027 641,838
04:00:00 pm 35.57 100 595,811
03:59:59 pm 35.59 1,300 595,711
03:59:59 pm 35.57 900 594,411
03:59:59 pm 35.57 100 593,511
03:59:58 pm 35.57 336 593,411
03:59:58 pm 35.57 100 593,075
03:59:57 pm 35.56 100 592,975
03:59:57 pm 35.57 100 592,875
03:59:57 pm 35.57 100 592,775

Chart Gildan Activewear Inc.

Chart Gildan Activewear Inc.
More charts

Monthly variations

Annual change

2024+7.59%
2023+20.66%
2022-35.36%
2021+51.34%
2020-5.15%
2019-2.73%
2018-6.01%
2017+27.32%
2016-10.73%
2015+0.51%
2014+6.08%
2013+45.74%
2012+94.68%
2011-34.05%
2010+16.86%
2009+107.31%
2008-71.43%
2007+76.54%
2006+8.82%
2005+152.13%
2004+10.07%
2003+31.91%
2002+63.25%
2001-26.69%
2000+115.87%
1999+116.43%
1998+19.63%
  1. Stock Market
  2. Equities
  3. GIL Stock
  4. GIL Stock
  5. Quotes Gildan Activewear Inc.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW