GINEBRA SAN MIGUEL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 162.2 PHP | -1.10% |
|
-1.70% | -3.85% |
| Apr. 15 | Ginebra San Miguel Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 18 | San Miguel's Net Income Surges 67% in 2023 | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 165.9 ₱ | 165 ₱ | 160 ₱ | 164 ₱ | 162.2 ₱ |
| Volume | 1 810 | 5 080 | 24 980 | 8 030 | 3 020 |
| Change | +0.55% | -0.54% | -3.03% | +2.50% | -1.10% |
| Opening | 166.50 | 166.40 | 161.80 | 165.80 | 165.80 |
| High | 166.50 | 166.40 | 165.80 | 165.80 | 165.80 |
| Low | 164.00 | 161.80 | 160.00 | 161.00 | 161.40 |
Performance
| 1 day | -1.10% | ||
| 1 week | -1.70% | ||
| Current month | -2.29% | ||
| 1 month | -2.29% | ||
| 3 months | -1.10% | ||
| 6 months | -4.42% | ||
| Current year | -3.85% | ||
| 1 year | +8.86% | ||
| 3 years | +179.66% | ||
| 5 years | +468.13% | ||
| 10 years | +749.21% |
Volumes
marketsDaily volume
3 020
Avg. Volume 20 sessions
13 581
Avg. Volume 20 sessions PHP
2 202 838.20
Avg. Volume 20 sessions USD
38 177.39
Record volume 1
13 795 800
Record volume 2
11 297 400
Record volume 3
9 943 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
46 386 161 791
Capitalization (USD)
803 918 570
Net sales (PHP)
53 638 569 000
Net sales (USD)
929 610 039
Number of employees
1 258
Sales / Employee (PHP)
42 637 972
Sales / Employee (USD)
738 959
Free-Float
17.19 %
Free-Float capitalization (PHP)
11 110 785 193
Free-Float capitalization (USD)
192 561 018
Average Daily Capital Traded
0%
Highs and lows
1 week
160.00
166.50
1 month
158.00171.40
Current year
155.60178.00
1 year
140.10178.00
3 years
55.10183.90
5 years
25.00183.90
10 years
9.52183.90
Indicators
Moving average 5 days
163.42
Moving average 20 days
165.91
Moving average 50 days
163.34
Moving average 100 days
164.14
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
42.54
RSI 14 days
45.04
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -1.70% | -3.85% | +8.86% | 804M | ||
| +0.97% | +3.81% | -0.96% | -2.76% | 296B | ||
| +2.19% | +6.54% | +8.51% | -10.00% | 81.55B | ||
| +2.73% | +5.61% | +9.34% | +3.35% | 42.47B | ||
| +3.58% | +6.11% | +3.90% | -17.35% | 37.87B | ||
| +1.72% | +4.86% | -8.93% | -32.50% | 20.81B | ||
| +2.33% | +5.05% | +13.62% | -2.03% | 16.62B | ||
| +0.09% | -0.93% | -8.10% | -20.78% | 12.04B | ||
| +0.34% | +6.75% | +7.26% | +56.15% | 10.21B | ||
| +1.72% | +6.11% | +21.13% | -1.62% | 10.16B | ||
| +4.85% | +12.83% | +4.00% | +10.57% | 7.61B | ||
| -0.14% | +9.32% | +5.11% | -18.67% | 7.31B | ||
| +3.72% | +6.85% | -10.11% | -30.27% | 3.35B | ||
| +0.28% | +3.51% | -24.99% | -59.42% | 3.33B | ||
| +1.92% | +6.95% | -21.44% | -28.61% | 3.1B | ||
| +0.20% | +6.68% | -18.94% | -51.33% | 2.87B | ||
| Average | +1.59% | +3.07% | -1.53% | -12.28% | ||
| Weighted average by Cap. | +1.56% | +2.99% | +1.82% | -5.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | +60.67% | ||
| 2022 | -7.73% | ||
| 2021 | +130.36% | ||
| 2020 | +30.00% | ||
| 2019 | +42.06% | ||
| 2018 | -0.37% | ||
| 2017 | +111.42% | ||
| 2016 | +3.42% | ||
| 2015 | -22.67% | ||
| 2014 | -30.96% | ||
| 2013 | +29.21% | ||
| 2012 | -23.61% | ||
| 2011 | -29.39% | ||
| 2010 | +51.72% | ||
| 2009 | +64.15% | ||
| 2008 | -49.04% | ||
| 2007 | +23.81% | ||
| 2006 | -11.58% | ||
| 2005 | -22.13% | ||
| 2004 | -4.69% | ||
| 2003 | -8.57% | ||
| 2002 | +48.94% | ||
| 2001 | -22.95% | ||
| 2000 | -4.69% | ||
| 1999 | +3.23% | ||
| 1998 | +67.57% | ||
| 1997 | -71.54% | ||
| 1996 | +124.14% | ||
| 1995 | -13.43% |
- Stock Market
- Equities
- GSMI Stock
- Quotes Ginebra San Miguel Inc.
