Market Closed -
Nyse
04:00:02 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
0.8601
USD
|
+10.60%
|
|
-0.55%
|
-49.11%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
0.8705 $
|
0.8458 $
|
0.7777 $
|
0.8601 $
|
Volume |
55 623 942 |
45 516 704 |
72 790 347 |
71 222 534 |
Change |
+3.29%
|
-2.84%
|
-8.05%
|
+10.60%
|
Opening |
0.84 |
0.89 |
0.82 |
0.78 |
High |
0.93 |
0.90 |
0.82 |
0.87 |
Low |
0.84 |
0.82 |
0.74 |
0.76 |
Estimated daily volume
71 222 534
Avg. Volume 20 sessions
36 930 413
Avg. Volume 20 sessions USD
31 763 848.22
Record volume 1
133 719 300
Record volume 2
80 455 620
Record volume 3
72 790 347
Capital turnover ratio
0.02
Capitalization (USD)
1 721 331 031
Net sales (USD)
251 455 000
Number of employees
1 218
Sales / Employee (USD)
206 449
Free-Float capitalization (USD)
1 319 271 310
Average Daily Capital Traded
1.85%
Moving average 5 days
0.84
Moving average 20 days
0.99
Moving average 50 days
1.15
Moving average 100 days
1.28
Price spread / (MMA5) -2.41% Price spread / (MMA20) +15.58% Price spread / (MMA50) +33.71% Price spread / (MMA100) +49.01% 3d7d3cfe19b64d4a0487aeb.do3EN3MS-ofu2uFVGjG3rGADFj2qsUUb8ZTDl1FqK24.I76LAxZanM69loseQnTnwT9MQEvQ5w5_m8X08R4OWyUYtf1oP3S-trntlg Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
0.8601
|
524,305 |
70,707,645 |
03:59:58 pm |
0.86
|
100 |
70,183,340 |
03:59:58 pm |
0.86
|
100 |
70,183,240 |
03:59:58 pm |
0.86
|
100 |
70,183,140 |
03:59:57 pm |
0.86
|
100 |
70,183,040 |
03:59:57 pm |
0.86
|
600 |
70,182,940 |
03:59:57 pm |
0.86
|
200 |
70,182,340 |
03:59:57 pm |
0.86
|
100 |
70,182,140 |
03:59:57 pm |
0.8601
|
1,863 |
70,182,040 |
03:59:56 pm |
0.8602
|
100 |
70,180,177 |
More charts
|