GIORDANO INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.98 HKD | -0.50% |
|
+9.39% | -25.00% |
| Apr. 22 | Giordano International Reports Slight Drop in Q1 Revenue | MT |
| Apr. 08 | Giordano International Names Chairman, CEO | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.97 $ | 1.95 $ | 1.99 $ | 1.98 $ |
| Volume | 16 024 000 | 4 143 000 | 3 745 500 | 2 436 000 |
| Change | +10.06% | -1.02% | +2.05% | -0.50% |
| Opening | 1.89 | 1.97 | 1.97 | 1.99 |
| High | 2.01 | 2.00 | 2.03 | 2.00 |
| Low | 1.88 | 1.94 | 1.95 | 1.97 |
Performance
| 1 day | -0.50% | ||
| 1 week | +9.39% | ||
| Current month | -3.88% | ||
| 1 month | -3.88% | ||
| 3 months | -2.46% | ||
| 6 months | -11.61% | ||
| Current year | -25.00% | ||
| 1 year | -16.10% | ||
| 3 years | +32.00% | ||
| 5 years | -47.06% | ||
| 10 years | -62.14% |
Volumes
marketsDaily volume
2 436 000
Estimated daily volume
2 436 000
Avg. Volume 20 sessions
4 368 947
Daily volume ratio
0.56
Avg. Volume 20 sessions HKD
8 650 515.06
Avg. Volume 20 sessions USD
1 105 034.09
Record volume 1
190 910 960
Record volume 2
102 226 000
Record volume 3
97 723 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 195 863 248
Capitalization (USD)
408 245 963
Net sales (HKD)
3 873 000 000
Net sales (USD)
494 744 766
Number of employees
6 500
Sales / Employee (HKD)
595 846
Sales / Employee (USD)
76 115
Free-Float
69.4 %
Free-Float capitalization (HKD)
2 217 825 299
Free-Float capitalization (USD)
283 309 439
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1.78
2.03
1 month
1.782.16
Current year
1.782.73
1 year
1.783.42
3 years
1.263.42
5 years
1.053.80
10 years
1.055.35
Indicators
Moving average 5 days
1.94
Moving average 20 days
1.99
Moving average 50 days
2.04
Moving average 100 days
2.17
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+9.36%
STIM
RSI 9 days
53.40
RSI 14 days
49.64
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +9.39% | -25.00% | -16.10% | 408M | ||
| +1.43% | +3.66% | +14.99% | +46.31% | 151B | ||
| -0.36% | +2.15% | +18.29% | +30.24% | 80.65B | ||
| +1.10% | +0.20% | -3.45% | +26.58% | 44.8B | ||
| +3.25% | -0.34% | -15.30% | -41.71% | 44.23B | ||
| +0.98% | +5.17% | +1.89% | +19.97% | 26.43B | ||
| +3.17% | +3.15% | -5.29% | -5.01% | 11.76B | ||
| +1.68% | -1.40% | +8.80% | -1.96% | 9.19B | ||
| +5.59% | +2.84% | +2.10% | +127.37% | 7.97B | ||
| +3.32% | +1.50% | -3.95% | +30.67% | 7.13B | ||
| +5.74% | +10.62% | +38.38% | +421.93% | 6.23B | ||
| +0.66% | +1.77% | -18.64% | -55.73% | 5.12B | ||
| +6.32% | +8.98% | +15.26% | +80.80% | 4.81B | ||
| +2.10% | -7.76% | -29.26% | -14.15% | 4.14B | ||
| +4.51% | +9.60% | +13.56% | +51.77% | 3.78B | ||
| +1.34% | +15.98% | +20.05% | +22.29% | 3.25B | ||
| Average | +2.52% | +4.09% | +2.03% | +45.20% | ||
| Weighted average by Cap. | +1.52% | +2.66% | +7.70% | +32.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
634ceb14459c61005e8720f400637915.P_JkJJsKRfZwLepS9Dp03FuZjKFqXmDynVYijaizsm4.a8slENZsNbcTFKdivG1GixDP1JFaMiW06y5T7sX9_CQKnDBv-Uw3uzFXqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 1.98 | 48,000 | 2,316,000 |
| 03:59:34 am | 1.98 | 2,000 | 2,268,000 |
| 03:59:05 am | 1.98 | 2,000 | 2,266,000 |
| 03:59:00 am | 1.99 | 2,000 | 2,264,000 |
| 03:59:00 am | 1.99 | 4,000 | 2,262,000 |
| 03:59:00 am | 1.99 | 6,000 | 2,258,000 |
| 03:59:00 am | 1.99 | 4,000 | 2,252,000 |
| 03:59:00 am | 1.99 | 10,000 | 2,248,000 |
| 03:59:00 am | 1.99 | 4,000 | 2,238,000 |
| 03:59:00 am | 1.99 | 2,000 | 2,234,000 |
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | +52.60% | ||
| 2022 | +16.11% | ||
| 2021 | +30.70% | ||
| 2020 | -51.49% | ||
| 2019 | -36.49% | ||
| 2018 | -11.06% | ||
| 2017 | -0.72% | ||
| 2016 | +15.43% | ||
| 2015 | +5.52% | ||
| 2014 | -50.36% | ||
| 2013 | -6.98% | ||
| 2012 | +32.33% | ||
| 2011 | +24.28% | ||
| 2010 | +96.96% | ||
| 2009 | +17.95% | ||
| 2008 | -47.86% | ||
| 2007 | -12.00% | ||
| 2006 | -2.30% | ||
| 2005 | -10.77% | ||
| 2004 | +35.42% | ||
| 2003 | +18.03% | ||
| 2002 | -11.59% | ||
| 2001 | -4.17% | ||
| 2000 | -10.00% | ||
| 1999 | +451.72% | ||
| 1998 | -45.79% | ||
| 1997 | -59.47% | ||
| 1996 | 0.00% | ||
| 1995 | +47.49% | ||
| 1994 | +16.23% |
- Stock Market
- Equities
- 709 Stock
- Quotes Giordano International Limited
