Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
19.34 EUR | +0.83% | +3.20% | -1.43% |
Mar. 07 | GL events: down after its annual results | CF |
Mar. 06 | GL Events SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
---|---|---|---|---|---|
Last | 19.3 € | 19.12 € | 19.18 € | 19.34 € | 19.34 € |
Volume | 17 071 | 16 860 | 18 960 | 5 832 | 5 832 |
Change | +3.88% | -0.93% | +0.31% | +0.83% | +0.83% |
Opening | 18.58 | 19.50 | 19.80 | 19.12 | 19.12 |
High | 19.30 | 19.50 | 19.80 | 19.64 | 19.64 |
Low | 18.56 | 18.94 | 19.10 | 19.06 | 19.06 |
Performance
1 day | +2.09% | ||
1 week | +6.30% | ||
Current month | +2.62% | ||
1 month | +0.93% | ||
3 months | -2.83% | ||
6 months | +26.81% | ||
Current year | -0.20% | ||
1 year | -9.35% | ||
3 years | +35.97% | ||
5 years | -12.59% | ||
10 years | +7.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Exhibition & Conference Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.09% | +6.30% | -0.20% | -9.35% | 601M | ||
+0.18% | +1.53% | +1.84% | +10.38% | 13.45B | ||
-6.00% | -2.84% | -8.27% | -25.40% | 714M | ||
-2.37% | +2.12% | -4.36% | +93.62% | 728M | ||
+1.50% | -0.68% | -0.23% | -5.87% | 644M | ||
0.00% | +5.66% | +38.52% | +42.91% | 292M | ||
0.00% | 0.00% | 0.00% | - | 261M | ||
-0.62% | -2.42% | +4.55% | +22.90% | 257M | ||
-0.21% | -1.47% | +52.27% | +85.38% | 154M | ||
-0.21% | -0.64% | -2.51% | -6.61% | 72.36M | ||
+0.33% | +3.24% | +72.16% | +67.87% | 60.12M | ||
+0.12% | 0.00% | -0.80% | 0.00% | 59.69M | ||
Average | -0.44% | +0.62% | +12.75% | +25.07% | ||
Weighted average by Cap. | -0.12% | +0.88% | +2.31% | +12.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:49:09 am | 19.58 | 10 | 3,492 |
06:23:19 am | 19.58 | 28 | 3,482 |
06:23:19 am | 19.58 | 92 | 3,454 |
06:21:31 am | 19.58 | 9 | 3,362 |
05:57:59 am | 19.56 | 20 | 3,353 |
05:57:59 am | 19.56 | 70 | 3,333 |
05:57:59 am | 19.56 | 4 | 3,263 |
05:57:59 am | 19.56 | 25 | 3,259 |
05:50:58 am | 19.56 | 75 | 3,234 |
05:44:54 am | 19.52 | 62 | 3,159 |
Monthly variations
Annual change
2024 | -2.24% | ||
2023 | +20.66% | ||
2022 | -6.55% | ||
2021 | +73.31% | ||
2020 | -58.25% | ||
2019 | +39.66% | ||
2018 | -29.71% | ||
2017 | +44.12% | ||
2016 | +2.10% | ||
2015 | +6.19% | ||
2014 | -10.09% | ||
2013 | +3.20% | ||
2012 | +21.58% | ||
2011 | -45.70% | ||
2010 | +49.36% | ||
2009 | +32.15% | ||
2008 | -67.37% | ||
2007 | +7.43% | ||
2006 | +32.14% | ||
2005 | +44.48% | ||
2004 | +7.73% | ||
2003 | +24.15% | ||
2002 | -16.96% | ||
2001 | -26.06% | ||
2000 | +81.54% | ||
1999 | +138.20% | ||
1998 | +4.06% |
- Stock Market
- Equities
- GLO Stock
- Quotes GL events