GLACIER MEDIA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 CAD | +6.25% |
|
0.00% | -29.17% |
| Mar. 25 | Glacier Media's Q4 Loss Widens, Revenue Falls; Down 10.5% | MT |
| Mar. 25 | Glacier Media's Q4 Loss Widens, Revenue Falls | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.08 $ | 0.08 $ | 0.085 $ |
| Volume | 30 000 | 129 000 | 114 000 | 1 000 |
| Change | -5.88% | 0.00% | 0.00% | +6.25% |
| Opening | 0.09 | 0.08 | 0.08 | 0.09 |
| High | 0.09 | 0.08 | 0.08 | 0.09 |
| Low | 0.08 | 0.08 | 0.08 | 0.09 |
Performance
| 1 day | +6.25% | ||
| Current month | -5.56% | ||
| 1 month | -5.56% | ||
| 3 months | -26.09% | ||
| 6 months | -19.05% | ||
| Current year | -29.17% | ||
| 1 year | -67.31% | ||
| 3 years | -80.23% | ||
| 5 years | -85.83% | ||
| 10 years | -93.84% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
48 191
Daily volume ratio
0.02
Avg. Volume 20 sessions CAD
4 096.24
Avg. Volume 20 sessions USD
2 993.94
Record volume 1
6 527 993
Record volume 2
4 427 775
Record volume 3
4 183 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
11 174 538
Capitalization (USD)
8 167 470
Net sales (CAD)
154 940 000
Net sales (USD)
113 245 646
Number of employees
1 198
Sales / Employee (CAD)
129 332
Sales / Employee (USD)
94 529
Free-Float
39.2 %
Free-Float capitalization (CAD)
4 375 246
Free-Float capitalization (USD)
3 197 868
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.08
0.09
1 month
0.070.10
Current year
0.070.16
1 year
0.070.26
3 years
0.070.53
5 years
0.000.77
10 years
0.001.69
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.10
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-12.94%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
+18.59%
STIM
RSI 9 days
50.66
RSI 14 days
50.30
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | 0.00% | -29.17% | -67.31% | 8.17M | ||
| +0.79% | +1.77% | +14.01% | +70.73% | 6.83B | ||
| -3.17% | +1.16% | +42.59% | +19.92% | 5.21B | ||
| -0.76% | +2.65% | +18.84% | -23.41% | 3.69B | ||
| +0.23% | +0.94% | +17.25% | -0.69% | 3.27B | ||
| +0.31% | +5.45% | +25.57% | -7.60% | 3.17B | ||
| +6.36% | +7.02% | +4.63% | +4.60% | 2.59B | ||
| -1.37% | -2.17% | +11.01% | -29.31% | 1.76B | ||
| +0.81% | +0.95% | +23.68% | +45.33% | 1.74B | ||
| -0.78% | +1.19% | +2.55% | -29.00% | 1.28B | ||
| -0.75% | -2.79% | -4.89% | -10.68% | 1.16B | ||
| +5.90% | +8.30% | +22.13% | +35.38% | 592M | ||
| -1.67% | -2.32% | -20.70% | -24.55% | 450M | ||
| -2.43% | +1.26% | +39.57% | +68.95% | 446M | ||
| -1.24% | +0.18% | -18.63% | -28.70% | 446M | ||
| -1.33% | -1.33% | +11.45% | +34.06% | 413M | ||
| Average | +0.45% | +0.72% | +9.99% | +3.61% | ||
| Weighted average by Cap. | +0.06% | +1.44% | +18.53% | +15.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56ac.g8GqsEwBqn67ikCChEenYRx1H32OlZP5O9IFzVkLBuc.14nF0Q9R8BLMzznd6DbyNGYATjno5drNdYht_x5PUtOzrMPTHUP7Gcu_Jw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -29.17% | ||
| 2023 | -63.64% | ||
| 2022 | -15.38% | ||
| 2021 | +50.00% | ||
| 2020 | -53.57% | ||
| 2019 | -6.67% | ||
| 2018 | -9.09% | ||
| 2017 | -8.33% | ||
| 2016 | -2.70% | ||
| 2015 | -50.99% | ||
| 2014 | +11.85% | ||
| 2013 | -22.86% | ||
| 2012 | -16.67% | ||
| 2011 | -12.13% | ||
| 2010 | +19.50% | ||
| 2009 | -6.98% | ||
| 2008 | -53.16% | ||
| 2007 | +53.00% | ||
| 2006 | -5.66% | ||
| 2005 | +63.08% | ||
| 2004 | +25.00% | ||
| 2003 | +15.56% | ||
| 2002 | +68.75% | ||
| 2001 | -3.61% | ||
| 2000 | +10.67% | ||
| 1999 | +4.17% | ||
| 1998 | +140.00% | ||
| 1997 | -57.14% | ||
| 1996 | -68.89% | ||
| 1995 | -16.67% | ||
| 1994 | -32.50% | ||
| 1993 | +220.00% | ||
| 1992 | -61.54% | ||
| 1991 | -7.14% | ||
| 1990 | -14.63% | ||
| 1989 | +64.00% |
- Stock Market
- Equities
- GVC Stock
- Quotes Glacier Media Inc.
