GLADIATOR METALS CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 CAD | -1.30% |
|
+1.33% | -17.39% |
| Mar. 05 | Gladiator Metals Corp. Announces Middle Chief Prospect Initial Drill Results | CI |
| Feb. 27 | Gladiator Metals Corp. Provides an Update on Drilling At Whitehorse Copper Project | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.37 $ | 0.37 $ | 0.38 $ | 0.385 $ | 0.38 $ |
| Volume | 3 597 | 3 737 | 26 119 | 18 322 | 1 731 |
| Change | -1.33% | 0.00% | +2.70% | +1.32% | -1.30% |
| Opening | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 |
| High | 0.38 | 0.38 | 0.38 | 0.39 | 0.38 |
| Low | 0.37 | 0.37 | 0.38 | 0.38 | 0.38 |
Performance
| 1 day | -1.30% | ||
| 1 week | +1.33% | ||
| Current month | -2.56% | ||
| 3 months | -3.80% | ||
| 6 months | +33.33% | ||
| Current year | -17.39% | ||
| 1 year | -26.92% |
Volumes
marketsDaily volume
1 731
Estimated daily volume
57 536
Avg. Volume 20 sessions
24 222
Daily volume ratio
2.38
Avg. Volume 20 sessions CAD
9 204.36
Avg. Volume 20 sessions USD
6 733.27
Record volume 1
539 954
Record volume 2
372 240
Record volume 3
317 593
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
12 459 959
Capitalization (USD)
12 459 959
Net sales ()
0
Free-Float
82.95 %
Free-Float capitalization (CAD)
10 335 911
Free-Float capitalization (USD)
10 335 911
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.37
0.39
1 month
0.370.44
Current year
0.340.50
1 year
0.260.73
3 years
0.100.73
5 years
0.100.73
10 years
0.100.73
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.39
Moving average 50 days
0.39
Moving average 100 days
0.40
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+6.47%
STIM
RSI 9 days
48.51
RSI 14 days
47.71
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | +1.33% | -17.39% | -26.92% | 12.46M | ||
| -2.46% | +11.61% | +1.01% | -10.91% | 49.27B | ||
| -0.83% | +4.16% | +18.23% | +15.97% | 32.63B | ||
| -0.56% | +3.42% | -2.76% | -9.56% | 29.96B | ||
| -2.11% | +2.69% | +10.89% | +9.29% | 24.43B | ||
| +1.95% | +9.90% | +29.53% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| -0.98% | +3.27% | +14.09% | +34.76% | 8.27B | ||
| -0.86% | +3.48% | +1.65% | -7.67% | 8.19B | ||
| -1.91% | +1.68% | +15.43% | +16.35% | 6.08B | ||
| -0.92% | +5.39% | +32.85% | +1.90% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.51% | 4.35B | ||
| -0.28% | +3.77% | -14.56% | -33.08% | 3.41B | ||
| -0.77% | +1.90% | +16.51% | +10.87% | 3.38B | ||
| -1.01% | +5.72% | +20.41% | +36.52% | 3.08B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.40% | +0.90% | +10.83% | +3.79% | ||
| Weighted average by Cap. | -0.91% | +3.07% | +8.92% | +1.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2300d420341d81832e16.c7eGShGAPeniT7UUUYZiMM29hBbYnZTOKbFOr-cIvbU.Nebfe0uyBbbRB_1AZsQGQoH_yXTs_ta_YuUR5KVsyf8fzeQaIO9_mqoC-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:25 am | 0.38 | 500 | 1,500 |
| 09:30:25 am | 0.38 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | -16.30% | ||
| 2023 | +130.00% | ||
| 2022 | -44.44% | ||
| 2021 | +1.41% |
- Stock Market
- Equities
- GLAD Stock
- Quotes Gladiator Metals Corp.
