GLOBAL CROSSING AIRLINES GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.74 CAD | +2.78% |
|
+1.37% | -3.90% |
Quotes 5-day view
End-of-day quote NEO Exchange| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.72 $ | 0.72 $ | 0.72 $ | 0.74 $ |
| Volume | 7 000 | 3 000 | 23 000 | 50 502 |
| Change | +∞% | 0.00% | 0.00% | +2.78% |
| Opening | 0.72 | 0.72 | 0.72 | 0.73 |
| High | 0.72 | 0.72 | 0.74 | 0.74 |
| Low | 0.72 | 0.72 | 0.72 | 0.71 |
Performance
| 1 day | +2.78% | ||
| 1 week | +1.37% | ||
| Current month | +10.45% | ||
| 1 month | +8.82% | ||
| 3 months | +10.45% | ||
| 6 months | -23.71% | ||
| Current year | -3.90% | ||
| 1 year | -37.82% | ||
| 3 years | -67.69% |
Volumes
marketsDaily volume
50 502
Avg. Volume 20 sessions
14 409
Avg. Volume 20 sessions CAD
10 662.66
Avg. Volume 20 sessions USD
7 794.40
Record volume 1
1 042 875
Record volume 2
830 223
Record volume 3
716 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
31 650 427
Capitalization (USD)
31 650 427
Net sales ()
160
Number of employees
625
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
69.07 %
Free-Float capitalization (CAD)
19 823 968
Free-Float capitalization (USD)
19 823 968
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.71
0.74
1 month
0.660.77
Current year
0.620.85
1 year
0.621.40
3 years
0.624.00
5 years
0.534.00
10 years
0.534.00
Indicators
Moving average 5 days
0.73
Moving average 20 days
0.70
Moving average 50 days
0.72
Moving average 100 days
0.76
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
-5.41%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
+2.70%
STIM
RSI 9 days
60.71
RSI 14 days
56.02
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | +1.37% | -3.90% | -37.82% | 31.65M | ||
| +0.08% | +4.94% | +24.09% | +49.77% | 32.21B | ||
| +0.94% | -0.39% | +6.68% | +38.91% | 24.77B | ||
| -0.15% | +4.64% | -0.30% | +12.37% | 19.86B | ||
| +3.22% | +10.54% | +32.63% | +94.72% | 18.21B | ||
| -1.25% | +2.84% | +28.07% | +23.37% | 17.37B | ||
| +3.24% | +10.99% | -16.19% | -40.94% | 14.84B | ||
| +1.20% | +4.79% | +38.67% | +142.35% | 13.47B | ||
| +3.65% | +10.51% | -14.20% | -48.36% | 12.32B | ||
| +0.09% | +4.01% | +13.74% | +18.60% | 10.8B | ||
| +3.28% | +8.31% | -2.58% | -26.03% | 10.28B | ||
| +0.92% | +3.45% | 0.00% | +6.07% | 9.14B | ||
| +0.69% | -0.30% | -16.80% | -30.04% | 8.55B | ||
| +0.72% | +2.21% | +1.46% | -18.24% | 8.29B | ||
| +0.05% | +2.38% | +2.38% | +11.37% | 7.89B | ||
| -0.38% | +2.46% | +16.29% | -3.92% | 7.87B | ||
| Average | +1.19% | +4.38% | +6.88% | +12.01% | ||
| Weighted average by Cap. | +1.03% | +4.76% | +10.47% | +24.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.90% | ||
| 2023 | -18.09% | ||
| 2022 | -47.78% | ||
| 2021 | +106.90% | ||
| 2020 | +45.00% |
- Stock Market
- Equities
- JET Stock
- Quotes Global Crossing Airlines Group Inc.
