Global Dominion Access, S.A.

DOM

ES0105130001

Business Support Services

Market Closed - BME Other stock markets 11:35:26 2024-04-26 am EDT			5-day change	1st Jan Change
3.3 ^EUR	+0.92%		+2.33%	-1.79%

Apr. 24	Transcript : Global Dominion Access, S.A., Q1 2024 Earnings Call, Apr 24, 2024
Apr. 23	Transcript : Global Dominion Access, S.A. - Shareholder/Analyst Call

ORI: Weekly information on the Share buy-back programme

December 14, 2020 at 12:09 pm EST

TO THE SPANISH NATIONAL SECURITIES MARKET COMMISSION (CNMV)

GLOBAL DOMINION ACCESS, S.A. (the "Company" or "Dominion"), pursuant to articles 227 and 228 of the Royal Legislative-Decree 4/2015, dated 23 October, approving the consolidated version of the Spanish Securities Market Act, articles 5 and 17 of Regulation (EU) no. 596/2014 on Market Abuse and the Delegated Regulation (EU) 2016/1052 supplementing Regulation on market abuse with regard to regulatory technical standards for the conditions applicable to buy-back programmes and stabilisation measures, and other applicable regulations, hereby reports the following

NOTICE OF OTHER RELEVANT INFORMATION

As a continuation of the notice of other relevant information published on February 26, 2020 (registration number 303) relating to the establishment of a share buy-back programme, the Company hereby reports the transactions carried out over its own shares between 7 December and 11 December 2020 (both inclusive), under the share buy-back programme approved by the Board of Directors of the Company in accordance with the authorization granted by the General Shareholders' Meeting.

Date

Security

Transaction

Trading

Number of

Weighted

Venue

average price

07/12/2020

DOMI.MC

Purchase

XMAD

50.942

3,7478

08/12/2020

DOMI.MC

Purchase

XMAD

49.691

3,7636

09/12/2020

DOMI.MC

Purchase

XMAD

47.638

3,7861

10/12/2020

DOMI.MC

Purchase

XMAD

43.648

3,7472

11/12/2020

DOMI.MC

Purchase

XMAD

34.623

3,7040

Detailed information of the transactions carried out within the referred period is attached as Annex.

Bilbao, December 14, 2020

José Ramón Berecíbar Mutiozábal

Secretary of the Board of Directors

Annex

Detailed information of all the transactions carried out within the context of the share buy-back programme between 7 December and 11 December 2020.

Date

Security

Transaction

Trading

Number

Price

Broker

Venue

of shares

07/12/2020

DOMI.MC

Purchase

XMAD

4.942

3,720

Norbolsa

07/12/2020

DOMI.MC

Purchase

XMAD

6.000

3,740

Norbolsa

07/12/2020

DOMI.MC

Purchase

XMAD

5.180

3,735

Norbolsa

07/12/2020

DOMI.MC

Purchase

XMAD

4.247

3,730

Norbolsa

07/12/2020

DOMI.MC

Purchase

XMAD

2.040

3,725

Norbolsa

07/12/2020

DOMI.MC

Purchase

XMAD

6.802

3,745

Norbolsa

07/12/2020

DOMI.MC

Purchase

XMAD

3.046

3,755

Norbolsa

07/12/2020

DOMI.MC

Purchase

XMAD

6.500

3,770

Norbolsa

07/12/2020

DOMI.MC

Purchase

XMAD

5.080

3,765

Norbolsa

07/12/2020

DOMI.MC

Purchase

XMAD

371

3,780

Norbolsa

07/12/2020

DOMI.MC

Purchase

XMAD

3.774

3,775

Norbolsa

07/12/2020

DOMI.MC

Purchase

XMAD

1.460

3,760

Norbolsa

07/12/2020

DOMI.MC

Purchase

XMAD

1.500

3,750

Norbolsa

08/12/2020

DOMI.MC

Purchase

XMAD

12.500

3,760

Norbolsa

08/12/2020

DOMI.MC

Purchase

XMAD

10.000

3,755

Norbolsa

08/12/2020

DOMI.MC

Purchase

XMAD

7.500

3,750

Norbolsa

08/12/2020

DOMI.MC

Purchase

XMAD

5.500

3,765

Norbolsa

08/12/2020

DOMI.MC

Purchase

XMAD

3.500

3,770

Norbolsa

08/12/2020

DOMI.MC

Purchase

XMAD

6.691

3,780

Norbolsa

08/12/2020

DOMI.MC

Purchase

XMAD

2.000

3,785

Norbolsa

08/12/2020

DOMI.MC

Purchase

XMAD

2.000

3,790

Norbolsa

09/12/2020

DOMI.MC

Purchase

XMAD

4.638

3,760

Norbolsa

09/12/2020

DOMI.MC

Purchase

XMAD

1.500

3,765

Norbolsa

09/12/2020

DOMI.MC

Purchase

XMAD

5.963

3,775

Norbolsa

09/12/2020

DOMI.MC

Purchase

XMAD

4.000

3,785

Norbolsa

09/12/2020

DOMI.MC

Purchase

XMAD

4.348

3,780

Norbolsa

09/12/2020

DOMI.MC

Purchase

XMAD

12.537

3,795

Norbolsa

09/12/2020

DOMI.MC

Purchase

XMAD

8.652

3,790

Norbolsa

09/12/2020

DOMI.MC

Purchase

XMAD

4.000

3,805

Norbolsa

09/12/2020

DOMI.MC

Purchase

XMAD

2.000

3,800

Norbolsa

10/12/2020

DOMI.MC

Purchase

XMAD

3.500

3,760

Norbolsa

10/12/2020

DOMI.MC

Purchase

XMAD

2.000

3,770

Norbolsa

10/12/2020

DOMI.MC

Purchase

XMAD

5.500

3,765

Norbolsa

10/12/2020

DOMI.MC

Purchase

XMAD

3.500

3,755

Norbolsa

10/12/2020

DOMI.MC

Purchase

XMAD

6.693

3,750

Norbolsa

10/12/2020

DOMI.MC

Purchase

XMAD

3.500

3,745

Norbolsa

10/12/2020

DOMI.MC

Purchase

XMAD

1.000

3,720

Norbolsa

10/12/2020

DOMI.MC

Purchase

XMAD

10.250

3,735

Norbolsa

10/12/2020

DOMI.MC

Purchase

XMAD

1.807

3,730

Norbolsa

10/12/2020

DOMI.MC

Purchase

XMAD

5.898

3,740

Norbolsa

11/12/2020

DOMI.MC

Purchase

XMAD

9.500

3,705

Norbolsa

Date

Security

Transaction

Trading

Number

Price

Broker

Venue

of shares

11/12/2020

DOMI.MC

Purchase

XMAD

12.034

3,700

Norbolsa

11/12/2020

DOMI.MC

Purchase

XMAD

4.500

3,695

Norbolsa

11/12/2020

DOMI.MC

Purchase

XMAD

1.752

3,690

Norbolsa

11/12/2020

DOMI.MC

Purchase

XMAD

3.466

3,715

Norbolsa

11/12/2020

DOMI.MC

Purchase

XMAD

1.041

3,720

Norbolsa

11/12/2020

DOMI.MC

Purchase

XMAD

2.330

3,725

Norbolsa

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original document
Permalink

Disclaimer

Global Dominion Access SA published this content on 14 December 2020 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 14 December 2020 17:08:02 UTC

Latest news about Global Dominion Access, S.A.

Transcript : Global Dominion Access, S.A., Q1 2024 Earnings Call, Apr 24, 2024	Apr. 24
Transcript : Global Dominion Access, S.A. - Shareholder/Analyst Call	Apr. 23
Transcript : Global Dominion Access, S.A., 2023 Earnings Call, Feb 28, 2024	Feb. 28
Global Dominion Access, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023	Feb. 28	CI
Global Dominion Access Sells Valdecarretas Solar Park for EUR37 Million	Dec. 28	MT
Renewable Japan Co., Ltd. acquired 37.83 MW Valdecarretas photovoltaic solar park in Spain from Global Dominion Access, S.A. for ?0.98 million.	Dec. 27	CI
Global Dominion Access Secures EUR30.5 Million Loan From European Investment Bank	Nov. 09	MT
Transcript : Global Dominion Access, S.A., Q3 2023 Earnings Call, Oct 26, 2023	23-10-26
Transcript : Global Dominion Access, S.A., H1 2023 Earnings Call, Jul 21, 2023	23-07-21
Global Dominion Access, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023	23-07-20	CI
Tranche Update on Global Dominion Access, S.A.'s Equity Buyback Plan announced on March 1, 2023.	23-06-19	CI
Global Dominion Access, S.A.'s Equity Buyback announced on March 1, 2023, has closed with 1,526,667 shares, representing 1% for â‚¬5.8 million.	23-06-18	CI
Transcript : Global Dominion Access, S.A. - Analyst/Investor Day	23-05-17
Transcript : Global Dominion Access, S.A. - Analyst/Investor Day	23-04-27
Tranche Update on Global Dominion Access, S.A.'s Equity Buyback Plan announced on March 1, 2023.	23-04-26	CI
Global Dominion Access, S.A. announces an Equity Buyback for 1% of its issued share capital, for â‚¬6 million.	23-03-01	CI
Global Dominion Access, S.A. authorizes a Buyback Plan.	23-02-28	CI
Transcript : Global Dominion Access, S.A., 2022 Earnings Call, Feb 23, 2023	23-02-23
An unknown buyer acquired 30% stake in Advanced Flight Systems S.L. from Global Dominion Access, S.A. for €0.3 million.	23-02-22	CI
Global Dominion Access, S.A. Reports Earnings Results for the Full Year Ended December 31, 2022	23-02-22	CI
Tranche Update on Global Dominion Access, S.A.'s Equity Buyback Plan announced on November 2, 2022.	23-02-13	CI
Global Dominion Access, S.A.'s Equity Buyback announced on November 2, 2022 has closed with 1,500,000 shares, representing 0.97% for €5.6 million.	23-02-12	CI
Global Dominion Access Launches New Share Buyback Program	22-11-02	MT
Global Dominion Access, S.A. announces an Equity Buyback for 1,500,000 shares, representing 1% for €7.3 million.	22-11-02	CI
Global Dominion Access, S.A. authorizes a Buyback Plan.	22-11-01	CI

Chart Global Dominion Access, S.A.

Duration

Period

More charts

Company Profile

Global Dominion Access SA is a Spain-based global services and projects company. It operates through three segments: Business to Business (B2B) 360Âº Projects, B2B Services and Business to Customers (B2C). B2B 360Âº Projects covers new production process or new infrastructure projects, offering design, implementation and maintenance of the same. B2B Services covers operation and maintenance outsourcing and process improvement projects. B2C comprises end customer-oriented activities, such as marketing of electricity, gas supplies, telecommunications services, insurance and other services in the household. The Company focuses on the B2B area and specializes in the technology and telecommunications (T&T), industry and energy fields targeting a wide and diverse range of sectors, including health, education, telecommunications, transport, logistics and public administration, business services, industrial, oil & gas and renewable energies, among others. It operates worldwide.

Sector

Business Support Services

Calendar

2024-05-27 - BME MedCap Conference

More about the company

Income Statement Evolution

More financial data

Ratings for Global Dominion Access, S.A.

Trading Rating

Investor Rating

ESG Refinitiv

More Ratings

Analysts' Consensus

Sell

Buy

Mean consensus

BUY

Number of Analysts

Last Close Price

3.3 EUR

Average target price

6.68 EUR

Spread / Average Target

+102.42%

Consensus

EPS Revisions

Estimates Revisions

Quarterly revenue - Rate of surprise

Company calendar

Sector Other Business Support Services

	1st Jan change	Capi.
GLOBAL DOMINION ACCESS, S.A.	-1.79%	524M
CINTAS CORPORATION	+10.55%	67.5B
JACOBS SOLUTIONS INC.	+11.64%	18.12B
RB GLOBAL, INC.	+9.40%	13.4B
INTERTEK GROUP PLC	+16.53%	9.97B
TELEPERFORMANCE SE	-32.90%	5.7B
GENPACT LIMITED	-10.98%	5.53B
MAXIMUS, INC.	-4.09%	4.92B
EXLSERVICE HOLDINGS, INC.	-4.83%	4.86B
PLUXEE N.V.	0.00%	4.33B

Other Business Support Services

Global Dominion Access, S.A.

Equities

DOM

ES0105130001

Business Support Services

ORI: Weekly information on the Share buy-back programme

Latest news about Global Dominion Access, S.A.

Chart Global Dominion Access, S.A.

Company Profile

Income Statement Evolution

Ratings for Global Dominion Access, S.A.

Analysts' Consensus

EPS Revisions

Quarterly revenue - Rate of surprise

Sector Other Business Support Services