GLOBAL GREEN CHEMICALS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.75 THB | -2.52% |
|
+1.97% | -13.89% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 7.55 ฿ | 7.9 ฿ | 7.6 ฿ | 7.95 ฿ | 7.75 ฿ |
| Volume | 8 600 | 8 200 | 2 603 | 1 600 | 4 700 |
| Change | -0.66% | +4.64% | -3.80% | +4.61% | -2.52% |
| Opening | 7.55 | 7.55 | 7.95 | 7.60 | 7.80 |
| High | 7.55 | 7.90 | 7.95 | 7.95 | 7.80 |
| Low | 7.55 | 7.55 | 7.50 | 7.60 | 7.50 |
Performance
| 1 day | -2.52% | ||
| 1 week | +1.97% | ||
| Current month | -0.64% | ||
| 1 month | +0.65% | ||
| 3 months | -12.92% | ||
| 6 months | -23.27% | ||
| Current year | -13.89% | ||
| 1 year | -39.92% | ||
| 3 years | -29.55% | ||
| 5 years | -34.87% |
Volumes
marketsDaily volume
4 700
Avg. Volume 20 sessions
14 574
Avg. Volume 20 sessions THB
112 948.50
Avg. Volume 20 sessions USD
3 057.29
Record volume 1
229 716 100
Record volume 2
141 535 900
Record volume 3
135 471 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
7 914 135 621
Capitalization (USD)
214 219 823
Net sales (THB)
17 719 089 660
Net sales (USD)
479 620 319
Free-Float
8.1 %
Free-Float capitalization (THB)
640 961 545
Free-Float capitalization (USD)
17 349 547
Average Daily Capital Traded
0%
Highs and lows
1 week
7.50
7.95
1 month
7.508.20
Current year
7.009.60
1 year
7.0013.00
3 years
7.0016.30
5 years
4.3216.30
10 years
4.3219.00
Indicators
Moving average 5 days
7.75
Moving average 20 days
7.78
Moving average 50 days
7.98
Moving average 100 days
8.49
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+9.55%
STIM
RSI 9 days
49.02
RSI 14 days
48.17
Sector Comparison - Biodiesel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | +1.97% | -13.89% | -39.92% | 214M | ||
| +4.09% | +5.41% | -33.50% | -43.15% | 1.35B | ||
| +0.81% | +4.17% | -22.36% | -61.28% | 315M | ||
| 0.00% | -1.24% | -8.55% | -25.77% | 243M | ||
| 0.00% | +8.00% | +29.81% | -1.82% | 211M | ||
| +3.18% | +6.25% | +35.23% | +41.58% | 105M | ||
| -2.97% | -6.33% | -14.70% | -12.90% | 99.09M | ||
| 0.00% | 0.00% | -6.05% | -28.50% | 76.36M | ||
| Average | +0.32% | +2.08% | -4.25% | -21.47% | ||
| Weighted average by Cap. | +2.02% | +3.74% | -18.83% | -35.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.89% | ||
| 2023 | -39.19% | ||
| 2022 | +30.97% | ||
| 2021 | +20.21% | ||
| 2020 | -25.40% | ||
| 2019 | +27.92% | ||
| 2018 | -35.62% | ||
| 2017 | +27.50% |
- Stock Market
- Equities
- GGC Stock
- Quotes Global Green Chemicals
