GLOBAL INFORMATION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,412 JPY | +0.07% |
|
+0.50% | +5.69% |
| Apr. 11 | Endava Completes Acquisition of GalaxE Group | MT |
| Jan. 30 | CACI International Wins Task Order to Support Defense Intelligence Agency | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1409 ¥ | 1412 ¥ | 1411 ¥ | 1412 ¥ |
| Volume | 1 200 | 2 200 | 800 | 1 500 |
| Change | +0.14% | +0.21% | -0.07% | +0.07% |
| Opening | 1,416.00 | 1,409.00 | 1,412.00 | 1,410.00 |
| High | 1,416.00 | 1,415.00 | 1,413.00 | 1,418.00 |
| Low | 1,408.00 | 1,409.00 | 1,410.00 | 1,409.00 |
Performance
| 1 day | +0.07% | ||
| 1 week | +0.50% | ||
| Current month | -0.56% | ||
| 3 months | -11.03% | ||
| 6 months | -7.11% | ||
| Current year | +5.69% | ||
| 1 year | -19.77% | ||
| 3 years | -8.01% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
1 500
Avg. Volume 20 sessions
3 547
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
5 008 364.00
Avg. Volume 20 sessions USD
31 617.80
Record volume 1
3 038 000
Record volume 2
1 016 300
Record volume 3
678 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 188 194 678
Capitalization (USD)
26 440 073
Net sales (JPY)
2 917 000 000
Net sales (USD)
18 415 021
Number of employees
48
Sales / Employee (JPY)
60 770 833
Sales / Employee (USD)
383 646
Free-Float
28.14 %
Free-Float capitalization (JPY)
1 178 507 342
Free-Float capitalization (USD)
7 439 917
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1 405.00
1 419.00
1 month
1 399.001 439.00
Current year
1 333.001 654.00
1 year
1 313.001 950.00
3 years
1 220.002 349.00
5 years
1 220.003 780.00
10 years
1 220.003 780.00
Indicators
Moving average 5 days
1 410.20
Moving average 20 days
1 413.45
Moving average 50 days
1 410.00
Moving average 100 days
1 415.07
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
48.58
RSI 14 days
48.73
Sector Comparison - Market Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.07% | +0.50% | +5.69% | -19.77% | 26.44M | ||
| +1.13% | +0.11% | -29.99% | -39.53% | 365M | ||
| +0.21% | +2.70% | -10.89% | -6.22% | 351M | ||
| +1.11% | +1.25% | -7.51% | -19.04% | 177M | ||
| +2.17% | -4.08% | +59.32% | +118.60% | 74.23M | ||
| Average | +0.94% | +0.10% | +3.32% | +6.81% | ||
| Weighted average by Cap. | +0.85% | +0.92% | -11.62% | -11.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c81efc7c8a08.KxiVOMC1JwVajPerZvq3WER4MODAw7mkO3NFOUflxc8.XnDtTqaYcmMJxsXyUc_lNnQuZ4-ki9PNWTZyagus9v4ZaMEBquJoN2LLnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,412 | 100 | 1,500 |
| 01:56:42 am | 1,416 | 100 | 1,400 |
| 01:55:18 am | 1,417 | 100 | 1,300 |
| 01:55:18 am | 1,415 | 100 | 1,200 |
| 01:53:39 am | 1,415 | 200 | 1,100 |
| 01:53:33 am | 1,413 | 100 | 900 |
| 12:09:05 am | 1,417 | 100 | 800 |
| 09:35:13 pm | 1,418 | 100 | 700 |
| 09:31:28 pm | 1,417 | 100 | 600 |
Monthly variations
Annual change
| 2024 | +5.69% | ||
| 2023 | -19.23% | ||
| 2022 | -1.49% | ||
| 2021 | -19.97% | ||
| 2020 | -31.88% |
- Stock Market
- Equities
- 4171 Stock
- Quotes Global Information, Inc.
