GLOBAL INVACOM GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.048 SGD | +2.13% |
|
0.00% | +2.13% |
| Apr. 10 | Global Invacom Restates Financial Statements for 2022 | MT |
| Apr. 10 | Global Invacom Books Losses for Three Consecutive Years | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 0.049 $ | 0.049 $ | 0.048 $ | 0.047 $ | 0.048 $ |
| Volume | 4 296 900 | 3 901 900 | 2 704 300 | 1 827 200 | 100 |
| Change | +2.08% | 0.00% | -2.04% | -2.08% | +2.13% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.048 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.048 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.048 |
Performance
| 1 day | +2.13% | ||
| Current month | -11.11% | ||
| 1 month | -14.29% | ||
| 3 months | -5.88% | ||
| 6 months | -2.04% | ||
| Current year | +2.13% | ||
| 1 year | +17.07% | ||
| 3 years | -48.94% | ||
| 5 years | -14.29% | ||
| 10 years | -89.68% |
Volumes
marketsDaily volume
100
Estimated daily volume
1 534
Avg. Volume 20 sessions
4 496 543
Daily volume ratio
0.00
Avg. Volume 20 sessions SGD
215 834.06
Avg. Volume 20 sessions USD
158 487.17
Record volume 1
86 947 000
Record volume 2
55 500 900
Record volume 3
50 007 100
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (SGD)
9 369 862
Capitalization (USD)
9 369 862
Net sales (USD)
64 397 000
Number of employees
266
Sales / Employee (USD)
242 094
Free-Float
61.17 %
Free-Float capitalization (SGD)
4 375 400
Free-Float capitalization (USD)
5 958 551
Average Daily Capital Traded
2.3%
Highs and lows
1 week
0.05
0.05
1 month
0.050.06
Current year
0.040.07
1 year
0.030.07
3 years
0.030.14
5 years
0.030.19
10 years
0.000.55
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+10.21%
Price spread / (MMA50)
+12.50%
Price spread / (MMA100)
+7.29%
STIM
RSI 9 days
35.11
RSI 14 days
38.44
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | 0.00% | +2.13% | +17.07% | 9.37M | ||
| -0.50% | -0.95% | -5.27% | +1.29% | 194B | ||
| -0.02% | +7.56% | +12.39% | +65.27% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +51.43% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +18.90% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +46.12% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -10.74% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +105.40% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -19.31% | 17.63B | ||
| +0.03% | +1.95% | -9.05% | +1.83% | 17.46B | ||
| -0.69% | -3.74% | +17.74% | +15.12% | 11.28B | ||
| +1.51% | +2.55% | +6.57% | +34.82% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +1.24% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.43% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
| +2.14% | +6.96% | +15.83% | -5.01% | 4.62B | ||
| Average | +1.99% | +4.45% | +11.90% | +16.01% | ||
| Weighted average by Cap. | +1.63% | +4.34% | +12.40% | +23.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32e72b66869f03df.bzjRgPEIm9dJztuLfG6RhinDmfTC5zt2gPC8iveMuB0.AQvnzr5t1aJ_vpbHBDze80WSrKOLiGMA7cXf67T9znMrcpbGoXismXqGjg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -14.55% | ||
| 2022 | -28.57% | ||
| 2021 | -4.94% | ||
| 2020 | -50.91% | ||
| 2019 | +371.43% | ||
| 2018 | -73.68% | ||
| 2017 | -6.34% | ||
| 2016 | -2.74% | ||
| 2015 | -64.39% | ||
| 2014 | +106.03% | ||
| 2013 | +9.94% | ||
| 2012 | -57.91% |
- Stock Market
- Equities
- QS9 Stock
- Quotes Global Invacom Group Limited
