GLOBAL URANIUM AND ENRICHMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.096 AUD | +2.13% |
|
+5.49% | -2.04% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.091 $ | 0.094 $ | 0.09 $ | 0.094 $ | 0.096 $ |
| Volume | 444 053 | 345 162 | 596 748 | 511 531 | 340 285 |
| Change | 0.00% | +3.30% | -4.26% | +4.44% | +2.13% |
| Opening | 0.09 | 0.09 | 0.10 | 0.09 | 0.095 |
| High | 0.09 | 0.10 | 0.10 | 0.10 | 0.096 |
| Low | 0.09 | 0.09 | 0.09 | 0.09 | 0.094 |
Performance
| 1 day | +2.13% | ||
| 1 week | +5.49% | ||
| Current month | -1.03% | ||
| 1 month | -4.00% | ||
| 3 months | -26.15% | ||
| 6 months | -20.00% | ||
| Current year | -2.04% | ||
| 1 year | -28.89% | ||
| 3 years | -49.47% | ||
| 5 years | -33.79% |
Volumes
marketsDaily volume
340 285
Estimated daily volume
340 285
Avg. Volume 20 sessions
526 533
Daily volume ratio
0.65
Avg. Volume 20 sessions AUD
50 547.17
Avg. Volume 20 sessions USD
32 993.65
Record volume 1
9 090 505
Record volume 2
8 577 766
Record volume 3
6 504 301
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
16 248 115
Capitalization (USD)
16 248 115
Net sales ()
0
Free-Float
93.96 %
Free-Float capitalization (AUD)
12 294 300
Free-Float capitalization (USD)
12 294 300
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.09
0.10
1 month
0.090.11
Current year
0.090.18
1 year
0.070.21
3 years
0.070.80
5 years
0.040.80
10 years
0.040.88
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+10.52%
Price spread / (MMA100)
+16.35%
STIM
RSI 9 days
44.54
RSI 14 days
44.20
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +5.49% | -2.04% | -28.89% | 16.25M | ||
| -1.10% | +12.81% | +2.10% | -10.84% | 48.73B | ||
| +0.44% | +5.70% | +19.98% | +16.01% | 32.77B | ||
| +1.41% | +5.24% | -1.04% | -8.04% | 30.47B | ||
| -0.80% | +3.70% | +11.98% | +9.50% | 24.31B | ||
| +3.98% | +12.57% | +32.69% | - | 10.35B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.48B | ||
| +1.52% | +5.53% | +16.58% | +36.90% | 8.42B | ||
| -0.26% | +4.58% | +2.73% | -6.18% | 8.17B | ||
| +1.00% | +4.40% | +18.52% | +20.62% | 6.16B | ||
| -0.78% | +8.47% | +31.82% | +1.11% | 5.61B | ||
| -2.35% | +2.41% | +33.40% | +12.79% | 4.26B | ||
| +0.56% | +4.35% | -14.08% | -32.46% | 3.44B | ||
| +0.57% | +3.12% | +17.90% | +13.50% | 3.41B | ||
| +0.19% | +6.23% | +20.99% | +39.01% | 3.1B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.36% | +4.66% | +12.77% | +4.50% | ||
| Weighted average by Cap. | +0.20% | +6.16% | +10.26% | +2.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce7f944535a1e45e80b2c3b4.Fy3pFeUlPhSmB1HoeSbqjfSPxMp2cyBDniV2wBjNAGk.ZnquVowXT3LNbwDRDmugu835roU_SlQ1zGcF8WmYNRpYHK5_sU5yWc9SYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:45 am | 0.096 | 1 | 335,975 |
| 02:10:45 am | 0.096 | 4,346 | 335,974 |
| 02:10:45 am | 0.096 | 3,356 | 331,628 |
| 02:10:45 am | 0.096 | 35,000 | 328,272 |
| 02:10:45 am | 0.096 | 434 | 293,272 |
| 01:50:34 am | 0.094 | 7,421 | 292,838 |
| 01:36:43 am | 0.095 | 17,381 | 285,417 |
| 01:36:43 am | 0.095 | 90,219 | 268,036 |
| 12:56:49 am | 0.094 | 3,227 | 177,817 |
Monthly variations
Annual change
| 2024 | -4.08% | ||
| 2023 | -34.67% | ||
| 2022 | -56.52% | ||
| 2021 | +76.92% | ||
| 2020 | +103.13% | ||
| 2019 | -53.17% | ||
| 2018 | -58.59% | ||
| 2017 | +47.76% |
- Stock Market
- Equities
- GUE Stock
- Quotes Global Uranium and Enrichment Limited
