GLOBE MULTI VENTURES LIMITED Quotes Globe Multi Ventures Limited
Equities
GLCL6
INE804Q01013
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.65 INR | -4.97% |
|
-8.53% | -2.10% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 27.25 ₹ | 25.89 ₹ | 25.94 ₹ | 24.65 ₹ |
| Volume | 500 | 3 335 | 1 116 | 2 397 |
| Change | +1.15% | -4.99% | +0.19% | -4.97% |
| Opening | 27.24 | 25.90 | 24.95 | 24.90 |
| High | 27.25 | 25.90 | 25.94 | 24.90 |
| Low | 27.24 | 25.89 | 24.80 | 24.65 |
Performance
| 1 day | -4.97% | ||
| 1 week | -8.53% | ||
| Current month | -10.33% | ||
| 1 month | -10.33% | ||
| 3 months | -2.22% | ||
| 6 months | -6.66% | ||
| Current year | -2.10% | ||
| 1 year | -13.30% | ||
| 3 years | +295.98% | ||
| 5 years | +532.86% |
Volumes
marketsDaily volume
2 397
Estimated daily volume
2 397
Avg. Volume 20 sessions
1 046
Daily volume ratio
2.29
Avg. Volume 20 sessions INR
25 783.90
Avg. Volume 20 sessions USD
309.33
Record volume 1
489 744
Record volume 2
437 508
Record volume 3
297 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
63 234 874
Capitalization (USD)
63 234 874
Net sales ()
1 397
Free-Float
40.76 %
Free-Float capitalization (INR)
723 038
Free-Float capitalization (USD)
723 038
Average Daily Capital Traded
0.04%
Highs and lows
1 week
24.65
27.25
1 month
24.6531.45
Current year
20.1931.45
1 year
20.1939.30
3 years
4.5452.60
5 years
2.7052.60
10 years
2.7052.60
Indicators
Moving average 5 days
26.13
Moving average 20 days
27.59
Moving average 50 days
25.10
Moving average 100 days
24.99
Price spread / (MMA5)
+6.02%
Price spread / (MMA20)
+11.91%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
42.28
RSI 14 days
47.36
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.97% | -8.53% | -2.10% | -13.30% | 63.23M | ||
| +0.29% | +2.39% | -0.45% | +3.18% | 151B | ||
| +1.79% | +5.83% | +10.84% | +24.50% | 147B | ||
| +0.13% | +2.14% | +9.00% | +43.55% | 137B | ||
| +1.41% | +5.95% | +21.81% | +33.12% | 120B | ||
| +5.39% | +5.68% | -5.94% | -8.85% | 36.38B | ||
| -0.07% | -1.41% | +9.29% | +34.61% | 25.26B | ||
| +1.76% | +13.10% | -7.39% | -21.01% | 21.24B | ||
| +0.34% | +1.42% | +17.00% | +27.52% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +88.15% | 17.44B | ||
| +5.69% | +6.65% | +11.73% | +9.09% | 16.69B | ||
| +6.99% | +5.33% | +2.08% | +1.35% | 16.28B | ||
| +2.86% | +17.07% | -12.04% | -38.54% | 16.06B | ||
| +4.80% | +5.26% | +8.11% | +6.19% | 15.41B | ||
| +5.07% | +1.90% | +6.79% | -3.08% | 12.1B | ||
| +0.67% | +0.33% | +8.70% | +34.73% | 11.67B | ||
| Average | +2.14% | +4.10% | +7.55% | +13.83% | ||
| Weighted average by Cap. | +1.53% | +4.32% | +8.73% | +21.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c3b1e5cc99b349f225333cc12527.fIt0QVnwdfG9DctkBz1TpTEHPAnNZ9kT079F2IbMyWU.KdkwMW-JOcLJSvkKT34A4FZhSlG8VZVnpv48gu-1hzok_TNzN5UQhOg5ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:28 am | 24.65 | 50 | 2,397 |
| 03:48:30 am | 24.65 | 5 | 2,347 |
| 03:27:26 am | 24.65 | 39 | 2,342 |
| 03:22:57 am | 24.65 | 110 | 2,303 |
| 03:07:07 am | 24.7 | 9 | 2,193 |
| 02:40:38 am | 24.7 | 2,055 | 2,184 |
| 01:57:55 am | 24.9 | 10 | 129 |
| 01:50:01 am | 24.9 | 20 | 119 |
Monthly variations
Annual change
| 2024 | -2.10% | ||
| 2023 | -3.89% | ||
| 2022 | +133.93% | ||
| 2021 | +67.79% | ||
| 2020 | +80.41% | ||
| 2019 | -64.76% | ||
| 2018 | -20.75% | ||
| 2017 | +10.42% |
- Stock Market
- Equities
- GLCL6 Stock
- Quotes Globe Multi Ventures Limited
