CONDOR ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.041 AUD | 0.00% |
|
+2.50% | +127.78% |
| Apr. 02 | Global Oil & Gas Generates Deep Targets at Bonito Prospect; Shares Rally 10% | MT |
| Mar. 18 | Global Oil & Gas Finds Piedra Redonda Gas Field at Tumbes TEA Offshore Peru | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.039 $ | 0.044 $ | 0.043 $ | 0.041 $ | 0.041 $ |
| Volume | 227 627 | 8 106 878 | 3 193 656 | 3 012 300 | 3 717 319 |
| Change | -2.50% | +12.82% | -2.27% | -4.65% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 |
| High | 0.04 | 0.05 | 0.05 | 0.05 | 0.042 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | +2.50% | ||
| Current month | -10.87% | ||
| 1 month | -6.82% | ||
| 3 months | +141.18% | ||
| 6 months | +241.67% | ||
| Current year | +127.78% | ||
| 1 year | +272.73% | ||
| 3 years | -79.50% | ||
| 5 years | -82.92% | ||
| 10 years | -88.61% |
Volumes
marketsDaily volume
3 717 319
Estimated daily volume
3 717 319
Avg. Volume 20 sessions
2 410 651
Daily volume ratio
1.54
Avg. Volume 20 sessions AUD
98 836.69
Avg. Volume 20 sessions USD
65 967.56
Record volume 1
92 445 070
Record volume 2
74 558 830
Record volume 3
39 701 240
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
15 826 108
Capitalization (USD)
15 826 108
Net sales ()
0
Free-Float
90.42 %
Free-Float capitalization (AUD)
11 561 915
Free-Float capitalization (USD)
11 561 915
Average Daily Capital Traded
0.62%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.010.06
1 year
0.010.06
3 years
0.010.40
5 years
0.010.48
10 years
0.011.08
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.03
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-30.24%
STIM
RSI 9 days
46.66
RSI 14 days
48.55
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.50% | +127.78% | +272.73% | 15.83M | ||
| -0.18% | -1.87% | +7.64% | +5.32% | 297B | ||
| +0.20% | -0.28% | +3.99% | +16.36% | 141B | ||
| -2.24% | -1.64% | +47.85% | +48.99% | 124B | ||
| +0.33% | +1.60% | +21.14% | +34.05% | 82.33B | ||
| +0.16% | +0.22% | +7.24% | +14.23% | 74.63B | ||
| +0.45% | +0.84% | +6.50% | +7.71% | 56.36B | ||
| -0.31% | -2.11% | +7.62% | +16.58% | 47.85B | ||
| -0.32% | -0.57% | -9.88% | -19.17% | 35.61B | ||
| +0.03% | -0.19% | +27.46% | +49.24% | 35.28B | ||
| +0.09% | +0.05% | +10.06% | +1.09% | 31.64B | ||
| +0.86% | +3.31% | 0.00% | +9.60% | 25.14B | ||
| -0.83% | -0.27% | +10.05% | +8.48% | 21.16B | ||
| -0.65% | +2.11% | +28.12% | +62.56% | 19.8B | ||
| -0.57% | +2.00% | +7.41% | +14.36% | 18.51B | ||
| +0.31% | +3.23% | +13.58% | +10.86% | 17.42B | ||
| Average | -0.18% | +0.40% | +19.78% | +34.56% | ||
| Weighted average by Cap. | -0.30% | -0.80% | +13.49% | +17.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d.wZ98jWV0217uJzb74QXnEX7KUfrt2jLkmkjhjV1HS0E.srIb0igbvwmbFnGuk2-SexCcMM3A7R-qzR-o3Qc2JRep1UX1Dj-tF4F1Zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:47:29 am | 0.041 | 5 | 3,617,319 |
| 01:46:28 am | 0.042 | 2,381 | 3,617,314 |
| 01:43:20 am | 0.042 | 117,000 | 3,614,933 |
| 01:43:20 am | 0.042 | 1,000 | 3,497,933 |
| 01:43:15 am | 0.042 | 99,000 | 3,496,933 |
| 01:24:56 am | 0.041 | 11,152 | 3,397,933 |
| 01:00:26 am | 0.041 | 700,000 | 3,386,781 |
| 12:57:41 am | 0.042 | 121,059 | 2,686,781 |
| 12:57:41 am | 0.042 | 383,910 | 2,565,722 |
Monthly variations
Annual change
| 2024 | +127.78% | ||
| 2023 | +20.00% | ||
| 2022 | -93.48% | ||
| 2021 | +130.00% | ||
| 2020 | -58.33% | ||
| 2019 | -50.00% | ||
| 2018 | +300.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -80.00% | ||
| 2013 | -16.67% | ||
| 2012 | -45.45% | ||
| 2011 | -21.43% | ||
| 2010 | +180.00% | ||
| 2009 | -83.33% | ||
| 2008 | -63.86% | ||
| 2007 | -63.91% | ||
| 2006 | -17.86% | ||
| 2005 | +60.00% |
- Stock Market
- Equities
- CND Stock
- Quotes Condor Energy Limited
