CONDOR ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.041 AUD | -4.65% |
|
+2.50% | +127.78% |
| Apr. 02 | Global Oil & Gas Generates Deep Targets at Bonito Prospect; Shares Rally 10% | MT |
| Mar. 18 | Global Oil & Gas Finds Piedra Redonda Gas Field at Tumbes TEA Offshore Peru | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.04 $ | 0.039 $ | 0.044 $ | 0.043 $ | 0.041 $ |
| Volume | 277 545 | 227 627 | 8 106 878 | 3 193 656 | 3 012 300 |
| Change | 0.00% | -2.50% | +12.82% | -2.27% | -4.65% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.045 |
| High | 0.04 | 0.04 | 0.05 | 0.05 | 0.046 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -4.65% | ||
| 1 week | +2.50% | ||
| Current month | -10.87% | ||
| 1 month | -6.82% | ||
| 3 months | +156.25% | ||
| 6 months | +241.67% | ||
| Current year | +127.78% | ||
| 1 year | +272.73% | ||
| 3 years | -77.22% | ||
| 5 years | -82.92% | ||
| 10 years | -88.61% |
Volumes
marketsDaily volume
3 012 300
Estimated daily volume
3 012 300
Avg. Volume 20 sessions
2 651 606
Daily volume ratio
1.14
Avg. Volume 20 sessions AUD
108 715.85
Avg. Volume 20 sessions USD
72 731.99
Record volume 1
92 445 070
Record volume 2
74 558 830
Record volume 3
39 701 240
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
16 613 646
Capitalization (USD)
16 613 646
Net sales ()
0
Free-Float
90.42 %
Free-Float capitalization (AUD)
12 137 259
Free-Float capitalization (USD)
12 137 259
Average Daily Capital Traded
0.65%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.010.06
1 year
0.010.06
3 years
0.010.40
5 years
0.010.48
10 years
0.011.08
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.03
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-30.98%
STIM
RSI 9 days
51.69
RSI 14 days
51.83
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.65% | +2.50% | +127.78% | +272.73% | 16.61M | ||
| +0.98% | -1.90% | +9.06% | +4.79% | 300B | ||
| +1.57% | -0.16% | +4.86% | +18.63% | 142B | ||
| +1.55% | -1.70% | +51.23% | +52.40% | 122B | ||
| +1.67% | +0.30% | +20.84% | +36.13% | 82.35B | ||
| +1.58% | -0.12% | +7.43% | +13.40% | 74.68B | ||
| +0.87% | -0.25% | +6.20% | +7.24% | 56.22B | ||
| +1.15% | -1.43% | +9.68% | +18.39% | 48.55B | ||
| +1.58% | -2.24% | +27.46% | +51.80% | 35.25B | ||
| +2.07% | -0.88% | -9.59% | -18.91% | 34.92B | ||
| +0.78% | -1.00% | +9.54% | +0.85% | 31.39B | ||
| +0.87% | +2.43% | -0.85% | +8.67% | 24.95B | ||
| +0.66% | +0.39% | +10.46% | +9.99% | 20.98B | ||
| +4.20% | +2.63% | +28.96% | +63.62% | 19.08B | ||
| +1.67% | +5.75% | +6.49% | +13.64% | 18.18B | ||
| +2.29% | +3.60% | +13.16% | +11.12% | 17.43B | ||
| Average | +0.94% | -0.71% | +20.17% | +35.28% | ||
| Weighted average by Cap. | +0.85% | -1.36% | +14.39% | +18.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a188283b47363e2c1df6986325e8.O9a4HESHgTLnOFzOwooPhRSJRPY44NUH2N8Km2anV0g.DqTAQ3PW3lqedWiCqL1f7jnHJaN0pIVjlLxi1znzIn5u4fdYDNjeQIFJEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:44:36 am | 0.041 | 5,656 | 3,012,300 |
| 01:44:36 am | 0.041 | 140,000 | 3,006,644 |
| 01:35:02 am | 0.041 | 6,845 | 2,866,644 |
| 01:27:17 am | 0.04 | 5,326 | 2,859,799 |
| 01:21:33 am | 0.041 | 10,000 | 2,854,473 |
| 01:21:33 am | 0.041 | 410,000 | 2,844,473 |
| 01:21:30 am | 0.041 | 80,000 | 2,434,473 |
| 01:19:25 am | 0.041 | 1,000 | 2,354,473 |
| 01:19:25 am | 0.041 | 499,000 | 2,353,473 |
| 01:10:00 am | 0.04 | 355,175 | 1,854,473 |
Monthly variations
Annual change
| 2024 | +138.89% | ||
| 2023 | +20.00% | ||
| 2022 | -93.48% | ||
| 2021 | +130.00% | ||
| 2020 | -58.33% | ||
| 2019 | -50.00% | ||
| 2018 | +300.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | -80.00% | ||
| 2013 | -16.67% | ||
| 2012 | -45.45% | ||
| 2011 | -21.43% | ||
| 2010 | +180.00% | ||
| 2009 | -83.33% | ||
| 2008 | -63.86% | ||
| 2007 | -63.91% | ||
| 2006 | -17.86% | ||
| 2005 | +60.00% |
- Stock Market
- Equities
- CND Stock
- Quotes Condor Energy Limited
