GLOSEL CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 749 JPY | +0.27% |
|
+0.27% | +8.87% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 748 ¥ | 747 ¥ | 747 ¥ | 749 ¥ |
| Volume | 7 800 | 7 500 | 15 100 | 32 400 |
| Change | +0.13% | -0.13% | 0.00% | +0.27% |
| Opening | 747.00 | 748.00 | 747.00 | 747.00 |
| High | 748.00 | 748.00 | 748.00 | 749.00 |
| Low | 747.00 | 747.00 | 747.00 | 747.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.27% | ||
| Current month | +0.40% | ||
| 1 month | +0.54% | ||
| 3 months | +11.62% | ||
| 6 months | +56.04% | ||
| Current year | +8.87% | ||
| 1 year | +82.68% | ||
| 3 years | +74.19% | ||
| 5 years | +80.48% | ||
| 10 years | +86.32% |
Volumes
marketsDaily volume
32 400
Estimated daily volume
37 068
Avg. Volume 20 sessions
19 093
Daily volume ratio
1.94
Avg. Volume 20 sessions JPY
14 300 657.00
Avg. Volume 20 sessions USD
91 938.92
Record volume 1
5 026 500
Record volume 2
2 251 000
Record volume 3
1 723 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
21 045 418 417
Capitalization (USD)
135 300 995
Net sales (JPY)
68 295 000 000
Net sales (USD)
439 068 555
Number of employees
362
Sales / Employee (JPY)
188 660 221
Sales / Employee (USD)
1 212 897
Free-Float
10.81 %
Free-Float capitalization (JPY)
2 362 245 495
Free-Float capitalization (USD)
15 186 876
Average Daily Capital Traded
0.07%
Highs and lows
1 week
747.00
749.00
1 month
743.00749.00
Current year
663.00750.00
1 year
395.00750.00
3 years
386.00750.00
5 years
317.00750.00
10 years
317.00939.00
Indicators
Moving average 5 days
747.60
Moving average 20 days
747.05
Moving average 50 days
746.66
Moving average 100 days
718.39
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-4.09%
STIM
RSI 9 days
50.10
RSI 14 days
56.74
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +0.27% | +8.87% | +82.68% | 135M | ||
| +2.45% | +1.21% | -0.99% | +51.13% | 49.04B | ||
| +1.31% | +8.52% | -7.22% | -1.51% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +44.09% | 11.25B | ||
| +6.59% | +10.64% | +49.91% | +51.21% | 8.75B | ||
| -0.82% | +7.35% | +3.69% | +25.86% | 8.53B | ||
| +0.38% | +8.03% | +6.14% | -9.27% | 7.56B | ||
| +1.10% | +5.67% | -17.23% | +18.62% | 7.51B | ||
| +0.79% | -1.73% | -12.95% | +6.24% | 6.83B | ||
| -2.93% | -3.18% | -14.19% | -45.40% | 6.74B | ||
| +5.70% | +7.59% | +29.74% | +11.96% | 6.52B | ||
| +3.33% | +15.37% | -0.56% | -15.85% | 5.81B | ||
| +10.00% | +14.29% | -24.14% | +32.53% | 5.42B | ||
| +1.40% | +7.94% | +6.42% | +3.19% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -19.25% | 4.58B | ||
| +3.79% | +5.73% | +3.93% | +142.81% | 4.18B | ||
| Average | +2.30% | +8.46% | +1.60% | +23.69% | ||
| Weighted average by Cap. | +2.24% | +7.24% | +1.46% | +26.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95d862efa1.SRgKHdmzn6sbnsg_K8TYX4lqXiGkq1B9QMPi9KLTLPM.AW86ZIHq28ZWzINFSKK7Lt07B1HP7jUwIZyugve4bocjaFpo7Oqo3kPurw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 749 | 27,800 | 32,400 |
| 01:59:59 am | 748 | 300 | 4,600 |
| 01:45:06 am | 747 | 100 | 4,300 |
| 01:45:05 am | 748 | 300 | 4,200 |
| 01:45:04 am | 747 | 100 | 3,900 |
| 01:45:04 am | 747 | 100 | 3,800 |
| 01:45:04 am | 747 | 100 | 3,700 |
| 01:45:04 am | 747 | 100 | 3,600 |
| 01:45:04 am | 747 | 800 | 3,500 |
| 12:54:52 am | 748 | 100 | 2,700 |
Monthly variations
Annual change
| 2024 | +8.87% | ||
| 2023 | +62.65% | ||
| 2022 | +3.17% | ||
| 2021 | -8.89% | ||
| 2020 | -0.44% | ||
| 2019 | +14.43% | ||
| 2018 | -46.48% | ||
| 2017 | +40.84% | ||
| 2016 | +14.41% | ||
| 2015 | -35.49% | ||
| 2014 | +83.46% | ||
| 2013 | +34.38% | ||
| 2012 | +14.29% | ||
| 2011 | -3.08% | ||
| 2010 | +20.37% | ||
| 2009 | +11.34% | ||
| 2008 | -49.61% | ||
| 2007 | -2.53% | ||
| 2006 | -19.39% | ||
| 2005 | +67.52% | ||
| 2004 | +31.46% | ||
| 2003 | +32.84% | ||
| 2002 | 0.00% | ||
| 2001 | -30.21% | ||
| 2000 | -36.68% | ||
| 1999 | +42.21% | ||
| 1998 | -9.66% | ||
| 1997 | -65.84% | ||
| 1996 | -46.68% | ||
| 1995 | +33.09% | ||
| 1994 | +17.82% |
- Stock Market
- Equities
- 9995 Stock
- Quotes GLOSEL Co., Ltd.
