GMO PAYMENT GATEWAY, INC. Quotes GMO Payment Gateway, Inc. Deutsche Boerse AG
Equities
3RH
JP3385890003
Business Support Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43 EUR | +1.42% |
|
-5.70% | -30.65% |
| Feb. 26 | Jefferies Adjusts GMO Payment’s Price Target to 11,000 Yen From 13,350 Yen, Keeps at Buy | MT |
| 2023 | Enpay Inc. announced that it has received ¥850 million in funding from a group of investors | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 44 € | 42.6 € | 42.4 € | 43.2 € |
| Change | -0.45% | -3.18% | -0.47% | +1.89% |
Performance
| 1 day | +1.42% | ||
| 1 week | -5.70% | ||
| Current month | -26.50% | ||
| 1 month | -26.50% | ||
| 3 months | -20.37% | ||
| 6 months | +14.36% | ||
| Current year | -30.65% | ||
| 1 year | -38.57% | ||
| 3 years | -58.65% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
540 224 365 781
Capitalization (USD)
3 457 435 941
Net sales (JPY)
63 119 000 000
Net sales (USD)
403 961 600
Number of employees
825
Sales / Employee (JPY)
76 507 879
Sales / Employee (USD)
489 650
Free-Float
57.3 %
Free-Float capitalization (EUR)
312 486 953 692
Free-Float capitalization (USD)
1 999 916 504
Average Daily Capital Traded
0%
Highs and lows
1 week
42.00
44.40
1 month
42.0055.50
Current year
42.0064.00
1 year
36.6078.00
3 years
36.60133.00
5 years
36.60133.00
10 years
36.60133.00
Indicators
Moving average 5 days
43.76
Moving average 20 days
49.43
Moving average 50 days
55.17
Moving average 100 days
55.86
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+14.95%
Price spread / (MMA50)
+28.31%
Price spread / (MMA100)
+29.91%
STIM
RSI 9 days
26.12
RSI 14 days
29.12
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | -5.70% | -30.65% | -38.57% | 3.46B | ||
| -1.01% | -0.69% | +16.17% | +27.08% | 91.21B | ||
| +1.56% | +3.97% | +9.09% | -10.81% | 69.43B | ||
| +1.11% | +0.13% | -2.64% | +25.06% | 46.28B | ||
| +0.09% | -1.73% | -1.83% | +21.05% | 31.78B | ||
| +0.42% | -0.50% | +7.95% | +42.64% | 21.83B | ||
| +0.71% | +3.57% | -16.38% | -23.17% | 11.95B | ||
| -0.51% | -2.00% | -10.18% | +42.73% | 10.07B | ||
| +0.98% | -6.55% | +12.41% | +25.65% | 9.07B | ||
| +1.93% | +3.40% | -24.49% | -25.50% | 7.68B | ||
| +1.33% | 0.00% | +303.14% | +989.66% | 5.71B | ||
| +0.79% | -1.10% | +3.11% | -5.04% | 4.76B | ||
| +0.30% | +0.82% | +13.34% | +24.29% | 4.56B | ||
| -0.11% | +0.75% | +26.83% | -19.62% | 4.51B | ||
| +1.32% | +0.14% | -17.75% | +5.51% | 4.15B | ||
| -0.24% | +6.75% | +1.44% | +30.28% | 4.01B | ||
| Average | +0.59% | +2.82% | +18.10% | +69.45% | ||
| Weighted average by Cap. | +0.23% | +4.10% | +10.52% | +31.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.32% | ||
| 2023 | -17.94% | ||
| 2022 | -30.69% | ||
| 2021 | +0.93% | ||
| 2020 | +79.49% | ||
| 2019 | +4.64% |
- Stock Market
- Equities
- 3769 Stock
- 3RH Stock
- Quotes GMO Payment Gateway, Inc.
