GOCL CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 428.8 INR | -0.73% |
|
-2.04% | -17.19% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 431.1 ₹ | 434 ₹ | 431.9 ₹ | 428.75 ₹ |
| Volume | 16 116 | 16 459 | 15 684 | 8 519 |
| Change | -0.14% | +0.67% | -0.48% | -0.73% |
| Opening | 431.55 | 431.10 | 433.05 | 433.95 |
| High | 452.00 | 438.10 | 436.50 | 434.60 |
| Low | 428.75 | 430.10 | 427.55 | 427.95 |
Performance
| 1 day | -0.73% | ||
| 1 week | -2.04% | ||
| Current month | -5.43% | ||
| 1 month | +13.49% | ||
| 3 months | -13.48% | ||
| 6 months | -31.78% | ||
| Current year | -17.19% | ||
| 1 year | +35.77% | ||
| 3 years | +109.71% | ||
| 5 years | +32.68% | ||
| 10 years | +77.17% |
Volumes
marketsDaily volume
8 519
Estimated daily volume
8 519
Avg. Volume 20 sessions
10 591
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
4 540 891.25
Avg. Volume 20 sessions USD
54 463.45
Record volume 1
30 125 020
Record volume 2
2 390 419
Record volume 3
2 052 431
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
21 248 399 783
Capitalization (USD)
254 853 307
Net sales (INR)
9 207 721 000
Net sales (USD)
110 437 406
Number of employees
222
Sales / Employee (INR)
41 476 221
Sales / Employee (USD)
497 466
Free-Float
23.59 %
Free-Float capitalization (INR)
5 013 197 727
Free-Float capitalization (USD)
60 128 294
Average Daily Capital Traded
0.02%
Highs and lows
1 week
427.55
452.00
1 month
420.00504.50
Current year
373.05548.50
1 year
295.05640.00
3 years
193.15640.00
5 years
111.00640.00
10 years
111.00700.00
Indicators
Moving average 5 days
431.49
Moving average 20 days
445.83
Moving average 50 days
449.18
Moving average 100 days
479.52
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+3.98%
Price spread / (MMA50)
+4.76%
Price spread / (MMA100)
+11.84%
STIM
RSI 9 days
42.39
RSI 14 days
45.17
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -2.04% | -17.19% | +35.77% | 255M | ||
| -2.89% | -1.00% | +11.54% | +10.99% | 5.64B | ||
| +0.08% | -1.47% | +16.70% | -1.71% | 2.07B | ||
| +0.63% | +1.27% | +9.59% | -7.69% | 1.75B | ||
| 0.00% | 0.00% | +13.30% | +23.88% | 1.75B | ||
| +3.80% | -1.21% | +25.96% | +44.75% | 1.12B | ||
| +1.63% | +4.11% | -30.03% | +0.12% | 559M | ||
| -2.10% | +4.41% | -13.79% | +31.99% | 550M | ||
| +1.36% | +12.99% | -9.22% | -9.40% | 427M | ||
| -6.59% | -0.32% | -17.84% | -32.58% | 344M | ||
| +4.91% | +25.84% | +65.33% | +551.53% | 338M | ||
| +1.73% | -1.01% | -19.32% | -16.81% | 327M | ||
| -1.10% | -1.46% | +18.42% | +50.84% | 303M | ||
| -6.76% | -8.00% | -6.76% | -5.48% | 154M | ||
| 0.00% | 0.00% | 0.00% | -9.96% | 64.82M | ||
| Average | -0.40% | +2.97% | +3.11% | +44.42% | ||
| Weighted average by Cap. | -0.77% | +1.04% | +9.60% | +21.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cec952688d.KWQdqOM4N6_bOoSgqCaZyx-Cxqu9YSjT2uh6frJqcno.cAhW79ROW5r2ZfPry2LQ-VHYsfjsVxyij5gLEMpZJUtdKy38rHt57exotA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:48 am | 428 | 66 | 8,519 |
| 05:59:09 am | 428.5 | 1 | 8,453 |
| 05:59:02 am | 428.9 | 1 | 8,452 |
| 05:58:06 am | 428.5 | 10 | 8,451 |
| 05:58:01 am | 428.5 | 65 | 8,441 |
| 05:57:52 am | 428.5 | 30 | 8,376 |
| 05:57:38 am | 428.6 | 1 | 8,346 |
| 05:56:44 am | 428.5 | 24 | 8,345 |
Monthly variations
Annual change
| 2024 | -17.19% | ||
| 2023 | +41.33% | ||
| 2022 | +18.58% | ||
| 2021 | +58.23% | ||
| 2020 | -30.27% | ||
| 2019 | -4.65% | ||
| 2018 | -48.48% | ||
| 2017 | +110.06% | ||
| 2016 | +87.27% | ||
| 2015 | -5.57% | ||
| 2014 | -5.28% | ||
| 2013 | -1.22% | ||
| 2012 | +46.43% | ||
| 2011 | -46.69% | ||
| 2010 | +1.50% | ||
| 2009 | +157.78% | ||
| 2008 | -88.62% | ||
| 2007 | +27.08% | ||
| 2006 | +128.04% | ||
| 2005 | +384.71% | ||
| 2004 | -2.56% | ||
| 2003 | +140.39% | ||
| 2002 | -14.24% |
- Stock Market
- Equities
- GOCLCORP Stock
- Quotes GOCL Corporation Limited
