GODEX INTERNATIONAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.4 TWD | +0.16% |
|
0.00% | +3.02% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 61.3 NT$ | 61.3 NT$ | 61.3 NT$ | 61.3 NT$ | 61.4 NT$ |
| Volume | 6 048 | 10 875 | 5 589 | 6 112 | 12 815 |
| Change | -0.16% | 0.00% | 0.00% | 0.00% | +0.16% |
| Opening | 61.40 | 61.00 | 61.30 | 60.70 | 61.40 |
| High | 61.40 | 61.30 | 61.30 | 61.30 | 61.40 |
| Low | 60.80 | 60.90 | 61.30 | 60.70 | 61.30 |
Performance
| 1 day | +0.16% | ||
| Current month | -0.32% | ||
| 1 month | -1.76% | ||
| 3 months | +2.85% | ||
| 6 months | +4.96% | ||
| Current year | +3.02% | ||
| 1 year | -0.16% | ||
| 3 years | +33.92% | ||
| 5 years | +25.07% | ||
| 10 years | -18.85% |
Volumes
marketsDaily volume
12 815
Avg. Volume 20 sessions
16 672
Avg. Volume 20 sessions TWD
1 023 660.80
Avg. Volume 20 sessions USD
31 421.27
Record volume 1
2 169 031
Record volume 2
2 076 115
Record volume 3
2 061 535
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 954 764 880
Capitalization (USD)
60 001 508
Net sales (TWD)
1 147 724 000
Net sales (USD)
35 229 388
Free-Float
58.69 %
Free-Float capitalization (TWD)
1 147 300 675
Free-Float capitalization (USD)
35 216 394
Average Daily Capital Traded
0.05%
Highs and lows
1 week
60.70
61.40
1 month
60.7062.50
Current year
58.6063.00
1 year
56.0067.00
3 years
41.9067.00
5 years
35.7367.00
10 years
33.9994.49
Indicators
Moving average 5 days
61.32
Moving average 20 days
61.55
Moving average 50 days
61.63
Moving average 100 days
60.72
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
46.61
RSI 14 days
47.16
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | 0.00% | +3.02% | -0.16% | 60M | ||
| +0.90% | +4.09% | +29.68% | +37.88% | 5.77B | ||
| +0.75% | +1.76% | +15.71% | +113.61% | 4.5B | ||
| +0.88% | +5.05% | -10.50% | +2.49% | 1.44B | ||
| 0.00% | 0.00% | -3.85% | -2.91% | 1.42B | ||
| +2.22% | +2.34% | +29.10% | +48.64% | 1.24B | ||
| -0.90% | +0.31% | +10.64% | - | 1.2B | ||
| +3.96% | +5.48% | +6.26% | +261.08% | 1.07B | ||
| +9.95% | +22.33% | +102.67% | +97.40% | 805M | ||
| +0.71% | +0.71% | +1.01% | +14.33% | 652M | ||
| +10.35% | +23.06% | +7.47% | - | 650M | ||
| -1.63% | -2.43% | +53.94% | +220.89% | 434M | ||
| +3.00% | +0.37% | +50.62% | +64.37% | 423M | ||
| +6.21% | +9.61% | -5.23% | +128.49% | 389M | ||
| +4.14% | +11.75% | -20.72% | +2.33% | 370M | ||
| -0.39% | -0.39% | +12.66% | +33.54% | 302M | ||
| Average | +2.52% | +7.31% | +17.66% | +73.00% | ||
| Weighted average by Cap. | +1.70% | +5.70% | +19.50% | +71.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.02% | ||
| 2023 | +3.29% | ||
| 2022 | +21.36% | ||
| 2021 | +21.87% | ||
| 2020 | -17.06% | ||
| 2019 | +8.78% | ||
| 2018 | -10.91% | ||
| 2017 | +31.48% | ||
| 2016 | -31.92% | ||
| 2015 | -19.25% | ||
| 2014 | +6.19% | ||
| 2013 | +112.66% | ||
| 2012 | +27.83% | ||
| 2011 | -22.36% | ||
| 2010 | -7.44% |
- Stock Market
- Equities
- 4987 Stock
- Quotes Godex International Co., Ltd
