GODREJ AGROVET LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 548.6 INR | +0.81% |
|
-0.70% | -1.58% |
| Mar. 22 | Samara Capital Reportedly Eyeing 50% in Del Monte Foods as well as Minority Stake in Godrej Tyson Foods | CI |
| Feb. 08 | India's Venky's posts Q3 loss on subdued oilseed business | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 546.25 ₹ | 545.4 ₹ | 543.1 ₹ | 544.25 ₹ | 548.6 ₹ |
| Volume | 70 649 | 94 794 | 70 737 | 90 063 | 108 335 |
| Change | -1.13% | -0.16% | -0.42% | +0.21% | +0.81% |
| Opening | 554.95 | 548.00 | 545.40 | 545.85 | 544.1 |
| High | 556.25 | 554.50 | 551.90 | 552.00 | 553.9 |
| Low | 543.95 | 542.00 | 540.05 | 541.00 | 540.1 |
Performance
| 1 day | +0.81% | ||
| 1 week | -0.70% | ||
| Current month | +12.66% | ||
| 1 month | +9.31% | ||
| 3 months | +3.29% | ||
| 6 months | +17.42% | ||
| Current year | -1.58% | ||
| 1 year | +23.54% | ||
| 3 years | +10.06% | ||
| 5 years | +5.52% |
Volumes
marketsDaily volume
108 335
Estimated daily volume
108 335
Avg. Volume 20 sessions
115 373
Daily volume ratio
0.94
Avg. Volume 20 sessions INR
63 299 396.45
Avg. Volume 20 sessions USD
758 833.16
Record volume 1
24 000 040
Record volume 2
8 588 058
Record volume 3
7 881 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
104 634 531 865
Capitalization (USD)
1 254 358 768
Net sales (INR)
93 736 800 000
Net sales (USD)
1 123 716 758
Number of employees
2 747
Sales / Employee (INR)
34 123 335
Sales / Employee (USD)
409 071
Free-Float
16.7 %
Free-Float capitalization (INR)
17 476 733 354
Free-Float capitalization (USD)
209 511 079
Average Daily Capital Traded
0.06%
Highs and lows
1 week
540.05
556.25
1 month
489.45557.40
Current year
482.00579.00
1 year
417.15579.00
3 years
390.85746.80
5 years
265.05746.80
10 years
265.05746.80
Indicators
Moving average 5 days
546.30
Moving average 20 days
531.46
Moving average 50 days
518.85
Moving average 100 days
529.85
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-3.13%
Price spread / (MMA50)
-5.43%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
58.49
RSI 14 days
57.94
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | -0.70% | -1.58% | +23.54% | 1.25B | ||
| 0.00% | +1.26% | +12.78% | +13.98% | 3.29B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +0.27% | +0.21% | +0.27% | -3.95% | 1.61B | ||
| +0.49% | -0.08% | -1.56% | -9.97% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| +0.27% | -0.27% | -11.30% | -19.08% | 1.21B | ||
| +0.61% | -1.03% | -10.44% | -27.16% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
| +0.16% | -0.16% | -0.49% | -1.77% | 1.16B | ||
| -0.33% | +0.84% | +5.81% | +0.17% | 1.13B | ||
| +1.45% | +2.19% | +1.45% | -6.67% | 1.07B | ||
| -0.82% | 0.00% | -8.35% | -4.49% | 1.02B | ||
| +0.10% | +3.59% | +10.77% | +21.54% | 984M | ||
| +0.12% | -5.94% | -3.45% | -10.17% | 900M | ||
| -4.80% | -3.96% | -7.63% | +4.81% | 781M | ||
| Average | -0.11% | -6.19% | -6.83% | -6.32% | ||
| Weighted average by Cap. | -0.00% | -7.49% | -6.78% | -6.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7106c2f92874e1.rbXCu_Bv3_6xOib61PF6AB1FcFboeXGW0LSkQnxVhTs.58SdiMM7l6r5XWSCt6UAeFMORm7cPBT0ovbcMwwv02rF5pPTpluJx4BpYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:41 am | 548.6 | 50 | 108,335 |
| 06:15:30 am | 548.6 | 500 | 108,285 |
| 06:00:00 am | 547.8 | 18 | 107,785 |
| 05:59:23 am | 547.8 | 214 | 107,767 |
| 05:59:16 am | 549.7 | 3 | 107,553 |
| 05:59:09 am | 548 | 29 | 107,550 |
| 05:59:02 am | 548.4 | 1 | 107,521 |
| 05:58:50 am | 550 | 646 | 107,520 |
Monthly variations
Annual change
| 2024 | -2.37% | ||
| 2023 | +18.68% | ||
| 2022 | -9.28% | ||
| 2021 | -3.24% | ||
| 2020 | +3.51% | ||
| 2019 | +2.80% | ||
| 2018 | -13.19% | ||
| 2017 | -2.75% |
- Stock Market
- Equities
- GODREJAGRO Stock
- Quotes Godrej Agrovet Limited
