Market Closed -
NSE India S.E.
07:43:47 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
1,202
INR
|
+0.06%
|
|
+2.88%
|
+6.30%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
1178.35 ₹
|
1212.8 ₹
|
1201.8 ₹
|
1202.5 ₹
|
Volume |
680 331 |
1 017 249 |
872 879 |
792 722 |
Change |
-0.60%
|
+2.92%
|
-0.91%
|
+0.06%
|
Opening |
1,194.40 |
1,181.60 |
1,225.20 |
1,201.75 |
High |
1,194.40 |
1,221.15 |
1,230.00 |
1,212.00 |
Low |
1,176.15 |
1,176.10 |
1,185.70 |
1,189.20 |
Estimated daily volume
792 722
Avg. Volume 20 sessions
969 572
Avg. Volume 20 sessions INR
1 165 910 330.00
Avg. Volume 20 sessions USD
13 983 928.50
Record volume 1
31 082 369
Record volume 2
27 379 760
Record volume 3
11 509 460
Capital turnover ratio
0.00
Capitalization (INR)
1 229 605 501 167
Capitalization (USD)
14 747 888 381
Net sales (INR)
133 159 700 000
Net sales (USD)
1 597 117 442
Free-Float capitalization (INR)
435 063 508 766
Free-Float capitalization (USD)
5 218 151 724
Average Daily Capital Traded
0.09%
Moving average 5 days
1 196.19
Moving average 20 days
1 203.95
Moving average 50 days
1 219.42
Moving average 100 days
1 168.62
Price spread / (MMA5) -0.52% Price spread / (MMA20) +0.12% Price spread / (MMA50) +1.41% Price spread / (MMA100) -2.82% 6fd47e6f7416245217b6964b5c11.2xzxqWhiarQGAO35im0i8rYMP4eH7_AeI7kXbUON29E.nEXG0CkhMP5uUpuLvg9hw9FpbbbIvMJtRfBDXHHYmba4W5zACTU83m1zig Date | Price | Volume | Daily volume |
---|
07:43:47 am |
1,202
|
1 |
792,878 |
06:29:49 am |
1,202
|
1 |
792,877 |
06:29:13 am |
1,202
|
20 |
792,876 |
06:27:46 am |
1,202
|
3 |
792,856 |
06:19:03 am |
1,202
|
10 |
792,853 |
06:13:19 am |
1,202
|
1 |
792,843 |
06:13:00 am |
1,202
|
1 |
792,842 |
06:11:58 am |
1,202
|
1 |
792,841 |
More charts
|