Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.435 CAD | -3.69% | +11.24% | +6.30% |
Apr. 10 | GoGold Resources Q1 Silver Equivalent Production Declines 6.1% YoY | MT |
Apr. 10 | GoGold Resources Inc. Announces Production Results for the Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 1.33 $ | 1.31 $ | 1.37 $ | 1.49 $ | 1.435 $ |
Volume | 312 062 | 310 210 | 362 155 | 924 330 | 661 453 |
Change | +3.10% | -1.50% | +4.58% | +8.76% | -3.69% |
Opening | 1.28 | 1.32 | 1.31 | 1.42 | 1.49 |
High | 1.35 | 1.34 | 1.38 | 1.49 | 1.535 |
Low | 1.28 | 1.29 | 1.29 | 1.40 | 1.425 |
Performance
1 day | -3.69% | ||
1 week | +11.24% | ||
Current month | +16.67% | ||
1 month | +14.80% | ||
3 months | -2.38% | ||
6 months | +8.71% | ||
Current year | +6.30% | ||
1 year | -20.28% | ||
3 years | -42.83% | ||
5 years | +328.36% | ||
10 years | -8.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.69% | +11.24% | +6.30% | -20.28% | 358M | ||
-0.42% | -3.72% | -14.76% | -3.22% | 143B | ||
+0.07% | +1.32% | -6.59% | +11.03% | 117B | ||
+0.84% | -0.31% | +0.29% | +2.81% | 71.07B | ||
+1.17% | -4.26% | +6.49% | +11.74% | 50.28B | ||
+3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
+4.05% | +27.31% | +39.55% | +16.01% | 39.93B | ||
+2.08% | +11.73% | +25.33% | +13.87% | 26.1B | ||
+0.59% | +6.33% | +33.36% | +34.85% | 21.36B | ||
+0.15% | +7.15% | +58.68% | +69.63% | 18.64B | ||
+2.46% | +5.27% | +57.15% | +45.44% | 17.66B | ||
+4.15% | +10.03% | +5.41% | -17.22% | 9.92B | ||
+0.68% | +3.29% | +50.46% | +55.33% | 9.2B | ||
+1.34% | +4.25% | +1.63% | -3.45% | 8.93B | ||
+4.21% | +3.39% | +0.25% | -6.60% | 7.46B | ||
-3.66% | -6.03% | +22.67% | +43.08% | 7.32B | ||
Average | +1.06% | +4.20% | +18.72% | +17.11% | ||
Weighted average by Cap. | +0.92% | +2.12% | +6.50% | +11.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:16:28 pm | 1.435 | 100 | 660,300 |
01:09:30 pm | 1.435 | 100 | 660,200 |
01:07:01 pm | 1.435 | 100 | 660,100 |
01:06:08 pm | 1.44 | 800 | 660,000 |
01:06:08 pm | 1.44 | 500 | 659,200 |
01:06:08 pm | 1.44 | 700 | 658,700 |
01:03:32 pm | 1.44 | 100 | 658,000 |
01:03:32 pm | 1.44 | 100 | 657,900 |
01:03:32 pm | 1.44 | 400 | 657,800 |
01:03:32 pm | 1.44 | 200 | 657,400 |
Monthly variations
Annual change
2024 | +10.37% | ||
2023 | -37.79% | ||
2022 | -28.38% | ||
2021 | +30.04% | ||
2020 | +275.81% | ||
2019 | +148.00% | ||
2018 | -44.44% | ||
2017 | -16.67% | ||
2016 | -53.45% | ||
2015 | -20.00% | ||
2014 | +38.10% | ||
2013 | -22.79% | ||
2012 | -12.26% |
- Stock Market
- Equities
- GGD Stock
- Quotes GoGold Resources Inc.