GÖKNUR GIDA MADDELERI ENERJI IMALAT ITHALAT IHRACAT TICARET VE SANAYI ANONIM SIRKETI Quotes Göknur Gida Maddeleri Enerji Imalat Ithalat Ihracat Ticaret ve Sanayi Anonim Sirketi
Equities
GOKNR
TREGKNR00036
Food Processing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.8 TRY | +0.31% |
|
+5.56% | +32.31% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 24.88 ₺ | 25.52 ₺ | 25.72 ₺ | 25.8 ₺ |
| Volume | 5 496 891 | 4 989 873 | 4 394 809 | 7 774 891 |
| Change | +1.14% | +2.57% | +0.78% | +0.31% |
| Opening | 25.00 | 25.06 | 25.90 | 25.92 |
| High | 25.20 | 25.78 | 25.98 | 26.50 |
| Low | 24.02 | 25.00 | 25.20 | 25.36 |
Performance
| 1 day | +0.31% | ||
| 1 week | +5.56% | ||
| Current month | +7.23% | ||
| 1 month | +13.86% | ||
| 3 months | +5.74% | ||
| 6 months | +4.71% | ||
| Current year | +32.31% | ||
| 1 year | +130.77% |
Volumes
marketsDaily volume
7 774 891
Estimated daily volume
7 774 891
Avg. Volume 20 sessions
6 591 028
Daily volume ratio
1.18
Avg. Volume 20 sessions TRY
170 048 522.40
Avg. Volume 20 sessions USD
5 286 808.56
Record volume 1
248 968 000
Record volume 2
148 562 600
Record volume 3
115 860 900
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (TRY)
9 018 051 463
Capitalization (USD)
280 371 220
Net sales ()
4 433 848 393
Net sales (USD)
137 848 347
Number of employees
684
Sales / Employee (TRY)
6 482 234
Sales / Employee (USD)
201 533
Free-Float
22.64 %
Free-Float capitalization (TRY)
2 041 944 510
Free-Float capitalization (USD)
63 484 055
Average Daily Capital Traded
1.89%
Highs and lows
1 week
24.02
26.50
1 month
21.0626.50
Current year
19.3228.92
1 year
10.2134.80
3 years
10.2134.80
5 years
10.2134.80
10 years
10.2134.80
Indicators
Moving average 5 days
25.30
Moving average 20 days
23.23
Moving average 50 days
23.19
Moving average 100 days
22.69
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-9.97%
Price spread / (MMA50)
-10.13%
Price spread / (MMA100)
-12.06%
STIM
RSI 9 days
78.86
RSI 14 days
69.60
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +5.56% | +32.31% | +130.77% | 280M | ||
| +0.95% | +4.79% | +4.20% | -22.45% | 2.38B | ||
| -0.37% | 0.00% | -4.61% | -23.14% | 905M | ||
| +4.59% | +57.27% | +44.17% | +157.44% | 564M | ||
| -0.74% | +2.27% | +70.89% | - | 540M | ||
| +0.60% | +1.41% | -2.48% | -5.32% | 511M | ||
| -.--% | -.--% | -3.03% | +39.13% | 405M | ||
| -0.76% | -11.67% | +15.23% | +116.21% | 360M | ||
| -0.64% | +2.63% | -12.11% | -7.69% | 333M | ||
| -1.37% | -3.18% | -27.70% | -29.88% | 274M | ||
| +0.14% | +4.96% | -17.88% | -7.06% | 228M | ||
| -0.23% | -1.62% | -12.01% | -31.56% | 222M | ||
| -2.41% | -6.05% | -12.96% | +320.55% | 186M | ||
| -0.99% | -1.96% | -22.48% | -56.52% | 144M | ||
| 0.00% | +0.51% | +9.94% | +5.29% | 131M | ||
| +4.20% | +18.57% | +62.80% | +171.04% | 122M | ||
| Average | +0.20% | +2.47% | +7.77% | +50.45% | ||
| Weighted average by Cap. | +0.47% | +3.45% | +8.70% | +22.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba.YRpL0Ef8aDFzWWnIJW6c74scBqhDNWyiFNnOwZ-3if8.VH99qg6ZA0E9HluPfT7UofpqYt4HDDXAJLGjsdHV_5oEVQCEAaVdRzI0WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:53 am | 25.8 | 50 | 7,774,891 |
| 11:09:51 am | 25.8 | 500 | 7,774,841 |
| 11:08:58 am | 25.8 | 100 | 7,774,341 |
| 11:08:10 am | 25.8 | 128 | 7,774,241 |
| 11:08:01 am | 25.8 | 1,000 | 7,774,113 |
| 11:08:00 am | 25.8 | 860 | 7,773,113 |
| 11:08:00 am | 25.8 | 387 | 7,772,253 |
| 11:05:00 am | 25.8 | 300 | 7,771,866 |
| 11:05:00 am | 25.8 | 1,000 | 7,771,566 |
| 11:05:00 am | 25.8 | 3,440 | 7,770,566 |
Monthly variations
Annual change
| 2024 | +32.31% | ||
| 2023 | +61.16% |
- Stock Market
- Equities
- GOKNR Stock
- Quotes Göknur Gida Maddeleri Enerji Imalat Ithalat Ihracat Ticaret ve Sanayi Anonim Sirketi
