GOKURAKUYU HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 401 JPY | +0.50% |
|
+1.01% | +0.50% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 401 ¥ | 400 ¥ | 399 ¥ | 401 ¥ |
| Volume | 19 000 | 11 300 | 10 400 | 11 300 |
| Change | +1.01% | -0.25% | -0.25% | +0.50% |
| Opening | 400.00 | 402.00 | 402.00 | 400.00 |
| High | 401.00 | 403.00 | 402.00 | 401.00 |
| Low | 398.00 | 400.00 | 399.00 | 399.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | +1.01% | ||
| Current month | -2.43% | ||
| 1 month | -1.96% | ||
| 3 months | -1.23% | ||
| 6 months | +3.89% | ||
| Current year | +0.50% | ||
| 1 year | +40.21% | ||
| 3 years | +31.05% | ||
| 5 years | -30.74% | ||
| 10 years | -2.43% |
Volumes
marketsDaily volume
11 300
Estimated daily volume
12 681
Avg. Volume 20 sessions
30 667
Daily volume ratio
0.41
Avg. Volume 20 sessions JPY
12 297 467.00
Avg. Volume 20 sessions USD
79 121.90
Record volume 1
15 748 100
Record volume 2
11 520 400
Record volume 3
8 651 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 309 675 008
Capitalization (USD)
79 200 449
Net sales (JPY)
12 768 000 000
Net sales (USD)
82 149 312
Number of employees
373
Sales / Employee (JPY)
34 230 563
Sales / Employee (USD)
220 239
Free-Float
67.75 %
Free-Float capitalization (JPY)
8 339 645 479
Free-Float capitalization (USD)
53 657 279
Average Daily Capital Traded
0.1%
Highs and lows
1 week
398.00
403.00
1 month
390.00412.00
Current year
390.00436.00
1 year
285.00478.00
3 years
208.00478.00
5 years
208.00588.00
10 years
208.001 474.00
Indicators
Moving average 5 days
399.60
Moving average 20 days
404.65
Moving average 50 days
408.12
Moving average 100 days
406.80
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+1.45%
STIM
RSI 9 days
36.31
RSI 14 days
38.90
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +1.01% | +0.50% | +40.21% | 79.2M | ||
| +1.27% | +4.29% | +4.81% | +2.21% | 10.51B | ||
| +0.48% | +1.29% | -10.60% | - | 2.48B | ||
| +1.17% | +1.90% | -11.84% | +13.49% | 2.42B | ||
| +0.44% | +2.68% | -20.25% | -21.88% | 2.19B | ||
| -0.43% | 0.00% | -0.09% | -8.40% | 1.98B | ||
| +0.77% | +1.52% | -2.51% | -2.04% | 998M | ||
| +1.73% | -3.64% | -14.10% | -6.36% | 967M | ||
| 0.00% | +3.30% | -37.09% | -12.82% | 760M | ||
| +6.12% | +7.62% | -7.52% | -0.26% | 672M | ||
| -1.26% | +0.64% | -25.42% | -60.99% | 305M | ||
| -.--% | -.--% | - | - | 303M | ||
| -0.29% | +1.45% | -3.42% | -5.00% | 219M | ||
| -23.11% | -46.68% | -66.68% | -63.65% | 186M | ||
| 0.00% | -0.82% | +12.09% | +38.11% | 164M | ||
| -2.29% | -4.00% | +15.64% | +14.61% | 139M | ||
| Average | -0.93% | -1.22% | -11.10% | -5.20% | ||
| Weighted average by Cap. | +0.78% | +2.53% | -4.78% | -2.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64afd76f4f9858c4abbe7.FA9MsyYv4ddGzvX3ft_vKeraDyOv5jQPg-K7s-o405M.ZHw_20R2jqMzja2PHKmfbtLoa1vj1lE7zLL89rwPlvlbWRbhZV2t73-AoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 401 | 600 | 11,300 |
| 01:59:53 am | 400 | 100 | 10,700 |
| 01:56:03 am | 400 | 300 | 10,600 |
| 01:44:13 am | 400 | 1,100 | 10,300 |
| 01:44:13 am | 400 | 400 | 9,200 |
| 01:42:12 am | 401 | 100 | 8,800 |
| 01:28:44 am | 400 | 1,100 | 8,700 |
| 12:56:42 am | 401 | 100 | 7,600 |
| 12:46:44 am | 401 | 100 | 7,500 |
| 12:32:01 am | 401 | 100 | 7,400 |
Monthly variations
Annual change
| 2024 | +0.50% | ||
| 2023 | +78.92% | ||
| 2022 | -19.20% | ||
| 2021 | -10.10% | ||
| 2020 | -38.84% | ||
| 2019 | -7.21% | ||
| 2018 | -24.23% | ||
| 2017 | -18.31% | ||
| 2016 | +43.51% | ||
| 2015 | +35.33% | ||
| 2014 | +13.07% | ||
| 2013 | +81.74% | ||
| 2012 | +14.66% | ||
| 2011 | -22.04% | ||
| 2010 | -14.04% | ||
| 2009 | +33.18% | ||
| 2008 | -63.73% | ||
| 2007 | -7.38% | ||
| 2006 | +2.74% | ||
| 2005 | +22.05% | ||
| 2004 | +71.62% | ||
| 2003 | -12.43% | ||
| 2002 | -23.18% |
- Stock Market
- Equities
- 2340 Stock
- Quotes Gokurakuyu Holdings Co., Ltd.
