Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25.1 USD | +0.32% | -0.28% | +9.18% |
Feb. 29 | Tranche Update on Golar LNG Limited's Equity Buyback Plan announced on May 30, 2023. | CI |
Feb. 29 | Golar LNG Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 25.54 $ | 25.18 $ | 25.02 $ | 25.1 $ |
Volume | 492 133 | 753 428 | 1 043 755 | 981 241 |
Change | +0.99% | -1.41% | -0.64% | +0.32% |
Opening | 25.17 | 25.37 | 25.20 | 25.00 |
High | 25.73 | 25.49 | 25.33 | 25.22 |
Low | 25.04 | 25.15 | 24.91 | 24.81 |
Performance
1 day | +0.32% | ||
1 week | -0.28% | ||
Current month | +4.32% | ||
1 month | +6.72% | ||
3 months | +9.85% | ||
6 months | +9.46% | ||
Current year | +9.18% | ||
1 year | +22.32% | ||
3 years | +113.98% | ||
5 years | +30.25% | ||
10 years | -42.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - LNG Transportation & Storage
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.32% | -0.28% | +9.18% | +22.32% | 2.62B | ||
+2.00% | +2.83% | +38.63% | +31.03% | 5.45B | ||
+5.92% | +28.53% | +80.63% | +61.70% | 2.53B | ||
+2.97% | +2.88% | -5.16% | -3.65% | 576M | ||
+3.24% | +7.01% | +25.36% | +38.74% | 125M | ||
+0.38% | -1.48% | +11.25% | +4.71% | 104M | ||
-0.19% | +3.17% | -0.31% | +28.48% | 77.03M | ||
Average | +2.09% | +4.18% | +22.80% | +26.19% | ||
Weighted average by Cap. | +2.51% | +4.72% | +38.32% | +33.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 25.1 | 115,037 | 615,355 |
03:59:58 pm | 25.1 | 119 | 500,318 |
03:59:57 pm | 25.09 | 100 | 500,199 |
03:59:54 pm | 25.1 | 124 | 500,099 |
03:59:52 pm | 25.09 | 100 | 499,975 |
03:59:52 pm | 25.09 | 244 | 499,875 |
03:59:52 pm | 25.09 | 400 | 499,631 |
03:59:52 pm | 25.09 | 100 | 499,231 |
03:59:52 pm | 25.09 | 100 | 499,131 |
03:59:52 pm | 25.09 | 100 | 499,031 |
Monthly variations
Annual change
2024 | +9.18% | ||
2023 | +0.88% | ||
2022 | +83.94% | ||
2021 | +28.53% | ||
2020 | -32.21% | ||
2019 | -34.65% | ||
2018 | -27.00% | ||
2017 | +29.95% | ||
2016 | +45.28% | ||
2015 | -56.70% | ||
2014 | +0.50% | ||
2013 | -1.33% | ||
2012 | -17.26% | ||
2011 | +196.14% | ||
2010 | +17.08% | ||
2009 | +89.64% | ||
2008 | -69.44% | ||
2007 | +72.81% | ||
2006 | -3.40% | ||
2005 | -11.01% | ||
2004 | +4.49% | ||
2003 | +121.27% | ||
2002 | +22.67% |
- Stock Market
- Equities
- GLNG Stock
- Quotes Golar LNG Limited