GOLD 50 LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 AUD | +2.70% |
|
0.00% | +40.74% |
| Mar. 06 | Gold 50 Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Gold 50 Completes Soil Sampling at Nevada's White Caps Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.19 $ | 0.19 $ | 0.175 $ | 0.185 $ | 0.19 $ |
| Volume | 38 205 | 30 590 | 6 000 | 7 044 | 332 148 |
| Change | +∞% | 0.00% | -7.89% | +5.71% | +2.70% |
| Opening | 0.19 | 0.19 | 0.18 | 0.18 | 0.185 |
| High | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 |
| Low | 0.19 | 0.19 | 0.18 | 0.18 | 0.17 |
Performance
| 1 day | +2.70% | ||
| Current month | +35.71% | ||
| 1 month | +31.03% | ||
| 3 months | +90.00% | ||
| 6 months | +52.00% | ||
| Current year | +40.74% | ||
| 1 year | +22.58% |
Volumes
marketsDaily volume
332 148
Estimated daily volume
332 148
Avg. Volume 20 sessions
50 609
Daily volume ratio
6.56
Avg. Volume 20 sessions AUD
9 615.71
Avg. Volume 20 sessions USD
6 312.71
Record volume 1
4 837 671
Record volume 2
2 583 039
Record volume 3
1 517 993
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
13 185 503
Capitalization (USD)
13 185 503
Net sales ()
0
Free-Float
40.39 %
Free-Float capitalization (AUD)
5 325 881
Free-Float capitalization (USD)
5 325 881
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.17
0.19
1 month
0.140.19
Current year
0.070.19
1 year
0.070.48
3 years
0.070.48
5 years
0.070.48
10 years
0.070.48
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.17
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-12.47%
Price spread / (MMA50)
-33.47%
Price spread / (MMA100)
-32.84%
STIM
RSI 9 days
66.25
RSI 14 days
67.23
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.70% | 0.00% | +40.74% | +22.58% | 13.19M | ||
| +4.58% | +3.09% | +35.87% | +52.21% | 90.41B | ||
| +2.23% | +1.79% | +18.63% | +33.21% | 72.53B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.75B | ||
| -2.19% | +1.65% | +45.47% | +14.22% | 10.49B | ||
| +3.78% | +2.83% | +24.16% | +5.25% | 9.2B | ||
| +2.48% | +2.60% | +12.94% | -3.00% | 8.86B | ||
| +0.44% | -3.71% | -8.73% | -11.40% | 6.9B | ||
| +3.57% | -1.90% | +44.50% | +56.93% | 6.78B | ||
| -2.10% | -2.75% | +23.28% | +3.93% | 5.19B | ||
| +2.41% | +4.08% | -52.51% | +537.50% | 4.42B | ||
| -4.31% | -4.57% | +53.68% | +23.26% | 4.1B | ||
| +4.15% | -1.87% | +14.26% | +5.87% | 4.05B | ||
| +1.65% | -5.95% | +20.32% | +11.74% | 3.91B | ||
| +2.84% | -1.76% | +13.85% | +0.10% | 3.83B | ||
| +2.05% | +1.36% | +47.80% | +53.90% | 3.4B | ||
| Average | +1.58% | +0.36% | +20.89% | +50.39% | ||
| Weighted average by Cap. | +2.63% | +1.57% | +23.34% | +39.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bf.wqupWcLEyNNHWBy7ChK14f88oylDicd-H3G_fZdd9vY.-sLAMKycgZx3Pmvwa1HYoJxUzm0IzZcySjPqL982o4-pyZs8jfSkqxQvTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:50 am | 0.19 | 2,526 | 332,148 |
| 01:59:50 am | 0.185 | 1,447 | 329,622 |
| 01:59:36 am | 0.185 | 990 | 328,175 |
| 01:59:13 am | 0.185 | 981 | 327,185 |
| 01:57:43 am | 0.185 | 950 | 326,204 |
| 01:57:24 am | 0.185 | 985 | 325,254 |
| 01:57:07 am | 0.185 | 995 | 324,269 |
| 01:56:50 am | 0.185 | 998 | 323,274 |
| 01:56:32 am | 0.185 | 988 | 322,276 |
| 01:56:15 am | 0.185 | 994 | 321,288 |
Monthly variations
Annual change
| 2024 | +37.04% | ||
| 2023 | -46.00% | ||
| 2022 | 0.00% | ||
| 2021 | -3.85% |
- Stock Market
- Equities
- G50 Stock
- Quotes Gold 50 Limited
