GOLD ROAD RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.665 AUD | +0.91% |
|
+3.42% | -15.27% |
| Apr. 19 | Euroz Hartleys Adjusts Gold Road Resources’ Price Target to AU$1.90 From AU$1.86, Keeps at Buy | MT |
| Apr. 19 | Transcript : Gold Road Resources Limited, Q1 2024 Earnings Call, Apr 19, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.605 $ | 1.63 $ | 1.65 $ | 1.665 $ |
| Volume | 4 907 646 | 9 503 714 | 4 899 352 | 3 948 877 |
| Change | -0.31% | +1.56% | +1.23% | +0.91% |
| Opening | 1.65 | 1.59 | 1.64 | 1.66 |
| High | 1.65 | 1.64 | 1.67 | 1.67 |
| Low | 1.61 | 1.58 | 1.63 | 1.63 |
Performance
| 1 day | +0.91% | ||
| 1 week | +3.42% | ||
| Current month | +5.38% | ||
| 1 month | +6.73% | ||
| 3 months | -2.63% | ||
| 6 months | -11.90% | ||
| Current year | -15.27% | ||
| 1 year | -11.90% | ||
| 3 years | +28.08% | ||
| 5 years | +81.97% | ||
| 10 years | +909.09% |
Volumes
marketsDaily volume
3 948 877
Estimated daily volume
3 948 877
Avg. Volume 20 sessions
6 424 295
Daily volume ratio
0.61
Avg. Volume 20 sessions AUD
10 696 451.18
Avg. Volume 20 sessions USD
6 986 921.91
Record volume 1
115 724 600
Record volume 2
95 701 050
Record volume 3
63 277 370
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
1 800 856 927
Capitalization (USD)
1 176 319 745
Net sales (AUD)
472 125 000
Net sales (USD)
308 392 050
Number of employees
73
Sales / Employee (AUD)
6 467 466
Sales / Employee (USD)
4 224 549
Free-Float
94.57 %
Free-Float capitalization (AUD)
1 699 721 342
Free-Float capitalization (USD)
1 110 257 981
Average Daily Capital Traded
0.59%
Highs and lows
1 week
1.58
1.67
1 month
1.581.83
Current year
1.371.96
1 year
1.372.04
3 years
1.052.04
5 years
0.812.04
10 years
0.142.04
Indicators
Moving average 5 days
1.63
Moving average 20 days
1.66
Moving average 50 days
1.56
Moving average 100 days
1.66
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
51.31
RSI 14 days
52.21
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +3.42% | -15.27% | -11.90% | 1.18B | ||
| -1.57% | +9.51% | +3.24% | -11.48% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +15.78% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -10.33% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +8.80% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +8.87% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +33.29% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -7.52% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +19.49% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +3.99% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.79% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -34.31% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +11.44% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.35% | 3.08B | ||
| Average | +1.51% | +1.27% | +11.59% | +5.82% | ||
| Weighted average by Cap. | +0.57% | +2.89% | +9.97% | +2.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee29d6f46d085399f1.EdCsc4V0PkUW06OJs26_vzOb2Ha5-HqvmkPkDBbWvMw.fI-dPsQwdQNutZTei1vniFnPniPxshThqnCBPmC73q5eoZUd7xtuEVC1kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 1.665 | 2,662 | 3,933,338 |
| 02:10:44 am | 1.665 | 2,729 | 3,930,676 |
| 02:10:44 am | 1.665 | 1,000 | 3,927,947 |
| 02:10:44 am | 1.665 | 5,936 | 3,926,947 |
| 02:10:44 am | 1.665 | 5,375 | 3,921,011 |
| 02:10:44 am | 1.665 | 6,215 | 3,915,636 |
| 02:10:44 am | 1.665 | 919 | 3,909,421 |
| 02:10:44 am | 1.665 | 383 | 3,908,502 |
| 02:10:44 am | 1.665 | 6,847 | 3,908,119 |
| 02:10:44 am | 1.665 | 8,134 | 3,901,272 |
Monthly variations
Annual change
| 2024 | -15.27% | ||
| 2023 | +16.27% | ||
| 2022 | +7.64% | ||
| 2021 | +18.49% | ||
| 2020 | -1.12% | ||
| 2019 | +106.15% | ||
| 2018 | -7.14% | ||
| 2017 | +21.74% | ||
| 2016 | +49.35% | ||
| 2015 | +57.14% | ||
| 2014 | +147.47% | ||
| 2013 | -23.85% | ||
| 2012 | -58.06% | ||
| 2011 | -18.42% | ||
| 2010 | +245.45% | ||
| 2009 | +69.23% | ||
| 2008 | -78.33% | ||
| 2007 | +20.00% | ||
| 2006 | +16.28% |
- Stock Market
- Equities
- GOR Stock
- Quotes Gold Road Resources Limited
