GOLD&S CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 566 KRW | -4.71% |
|
+2.54% | -11.84% |
| 2023 | GOLD&S Co.,Ltd announced that it has received KRW 5.1 billion in funding | CI |
| 2023 | GOLD&S Co.,Ltd Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 551 ₩ | 549 ₩ | 563 ₩ | 594 ₩ | 566 ₩ |
| Volume | 113 783 | 178 679 | 1 582 471 | 846 597 | 264 789 |
| Change | -0.18% | -0.36% | +2.55% | +5.51% | -4.71% |
| Opening | 552.00 | 560.00 | 558.00 | 569.00 | 599.00 |
| High | 561.00 | 560.00 | 620.00 | 616.00 | 617.00 |
| Low | 544.00 | 530.00 | 546.00 | 568.00 | 566.00 |
Performance
| 1 day | -4.71% | ||
| 1 week | +2.54% | ||
| Current month | -24.43% | ||
| 1 month | -24.83% | ||
| 3 months | +6.79% | ||
| 6 months | -22.78% | ||
| Current year | -11.84% | ||
| 1 year | -94.38% | ||
| 3 years | -95.18% | ||
| 5 years | -98.69% | ||
| 10 years | -95.65% |
Volumes
marketsDaily volume
264 789
Avg. Volume 20 sessions
390 986
Avg. Volume 20 sessions KRW
221 298 076.00
Avg. Volume 20 sessions USD
160 662.40
Record volume 1
49 530 390
Record volume 2
47 480 260
Record volume 3
32 333 030
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
26 309 746 556
Capitalization (USD)
19 100 876
Net sales (KRW)
9 488 858 040
Net sales (USD)
6 888 911
Number of employees
96
Sales / Employee (KRW)
98 842 271
Sales / Employee (USD)
71 759
Free-Float
44.96 %
Free-Float capitalization (KRW)
11 828 888 347
Free-Float capitalization (USD)
8 587 773
Average Daily Capital Traded
0.84%
Highs and lows
1 week
530.00
620.00
1 month
522.00768.00
Current year
495.00915.00
1 year
495.0010 300.00
3 years
495.0010 640.00
5 years
495.0046 000.00
10 years
495.0075 000.00
Indicators
Moving average 5 days
564.60
Moving average 20 days
609.40
Moving average 50 days
632.20
Moving average 100 days
616.30
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+7.67%
Price spread / (MMA50)
+11.70%
Price spread / (MMA100)
+8.89%
STIM
RSI 9 days
41.45
RSI 14 days
42.63
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.71% | +2.54% | -11.84% | -94.38% | 19.1M | ||
| +2.45% | -0.12% | -18.57% | -40.91% | 2.89B | ||
| +4.07% | +1.19% | -37.25% | -47.97% | 2.18B | ||
| -1.84% | -1.58% | +26.57% | +35.02% | 1.72B | ||
| +3.40% | +11.99% | -18.19% | +55.86% | 1.61B | ||
| -2.85% | +9.77% | +39.56% | +52.28% | 877M | ||
| +0.22% | +2.15% | +17.55% | - | 837M | ||
| +2.08% | +4.25% | +21.41% | +115.30% | 817M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -1.55% | -4.64% | -2.65% | +3.10% | 785M | ||
| +2.15% | +8.68% | -11.19% | -37.53% | 649M | ||
| +2.14% | +7.25% | +19.93% | +31.73% | 619M | ||
| +0.10% | +4.05% | -30.42% | -31.74% | 551M | ||
| 0.00% | -4.98% | +22.37% | +70.92% | 545M | ||
| +0.53% | +0.15% | -9.17% | +7.68% | 525M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +4.58% | +1.95% | +1.76% | +8.53% | ||
| Weighted average by Cap. | +4.46% | +1.44% | -3.10% | +6.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.84% | ||
| 2023 | -88.07% | ||
| 2022 | -54.21% | ||
| 2019 | -62.93% | ||
| 2018 | -32.41% | ||
| 2017 | +23.58% | ||
| 2016 | -36.54% | ||
| 2015 | +77.98% | ||
| 2014 | +174.29% | ||
| 2013 | -63.24% | ||
| 2012 | +9.17% | ||
| 2011 | -2.02% | ||
| 2010 | -28.23% | ||
| 2009 | +19.23% | ||
| 2008 | -61.05% | ||
| 2007 | +73.38% | ||
| 2006 | -17.65% | ||
| 2005 | +130.86% | ||
| 2004 | -13.83% | ||
| 2003 | +2.17% | ||
| 2002 | -57.41% | ||
| 2001 | -72.38% | ||
| 2000 | +24.52% |
- Stock Market
- Equities
- A035290 Stock
- Quotes GOLD&S Co.,Ltd
