GOLDEN ENTERTAINMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.41 USD | -2.44% |
|
-4.59% | -18.83% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 34.86 $ | 34.5 $ | 33.22 $ | 32.41 $ |
| Volume | 131 715 | 412 621 | 628 078 | 198 801 |
| Change | +0.55% | -1.03% | -3.71% | -2.44% |
| Opening | 34.60 | 34.57 | 34.17 | 33.53 |
| High | 35.23 | 35.06 | 34.17 | 33.53 |
| Low | 34.60 | 34.26 | 32.93 | 32.36 |
Performance
| 1 day | -2.44% | ||
| 1 week | -4.59% | ||
| Current month | -12.00% | ||
| 1 month | -9.77% | ||
| 3 months | -17.47% | ||
| 6 months | +3.32% | ||
| Current year | -18.83% | ||
| 1 year | -20.47% | ||
| 3 years | +8.43% | ||
| 5 years | +99.45% | ||
| 10 years | +229.37% |
Volumes
marketsDaily volume
198 801
Estimated daily volume
198 801
Avg. Volume 20 sessions
177 795
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
5 762 335.95
Record volume 1
5 240 127
Record volume 2
3 204 161
Record volume 3
2 652 441
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
938 228 695
Net sales (USD)
1 053 149 000
Number of employees
5 800
Sales / Employee (USD)
181 577
Free-Float
71.13 %
Free-Float capitalization (USD)
667 356 416
Average Daily Capital Traded
0.61%
Highs and lows
1 week
32.36
35.23
1 month
32.3636.92
Current year
30.8740.55
1 year
30.3847.50
3 years
30.3859.96
5 years
3.5559.96
10 years
3.5559.96
Indicators
Moving average 5 days
33.93
Moving average 20 days
35.01
Moving average 50 days
35.09
Moving average 100 days
37.10
Price spread / (MMA5)
+4.70%
Price spread / (MMA20)
+8.01%
Price spread / (MMA50)
+8.26%
Price spread / (MMA100)
+14.47%
STIM
RSI 9 days
35.08
RSI 14 days
39.18
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -4.59% | -18.83% | -20.47% | 938M | ||
| +0.40% | +0.64% | +7.14% | -6.89% | 33.01B | ||
| +1.53% | -1.37% | +5.10% | -10.96% | 24.32B | ||
| +4.96% | +6.02% | +22.35% | +111.32% | 20.52B | ||
| +1.57% | +5.79% | -18.63% | -34.44% | 19.87B | ||
| +2.86% | +4.00% | -18.07% | -32.78% | 19.35B | ||
| -2.12% | -0.30% | -1.52% | +6.86% | 16.62B | ||
| +0.16% | +8.81% | -4.07% | +2.80% | 9.51B | ||
| -3.76% | -4.16% | -21.91% | -11.53% | 7.92B | ||
| +1.57% | -0.40% | +6.70% | -9.97% | 7.13B | ||
| -0.82% | -1.62% | +0.41% | -3.95% | 7.05B | ||
| +2.91% | +4.19% | +35.42% | +28.05% | 6.52B | ||
| +0.86% | -0.06% | +6.83% | +7.88% | 6.38B | ||
| -3.09% | -6.35% | -21.12% | -45.71% | 6.24B | ||
| -15.44% | -15.13% | -15.06% | -20.92% | 5.09B | ||
| +1.75% | +5.43% | +17.73% | -8.80% | 5.05B | ||
| Average | -0.57% | +0.06% | -1.10% | -3.09% | ||
| Weighted average by Cap. | +0.58% | +1.37% | +0.25% | +1.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f815.o0M3k6Q0l1AbL-ZhL8amrSAEg0WMAj1TuBSe6utKxJc.5RRB0sUN2AZ-R9RUbIvU6Gw27HDhOl8W83zVm9gErODNKVT6wFDlZHoWiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 32.41 | 26,350 | 128,599 |
| 03:59:53 pm | 32.4 | 100 | 102,249 |
| 03:59:39 pm | 32.44 | 100 | 102,149 |
| 03:59:39 pm | 32.44 | 400 | 102,049 |
| 03:59:39 pm | 32.44 | 100 | 101,649 |
| 03:59:39 pm | 32.44 | 200 | 101,549 |
| 03:59:39 pm | 32.44 | 100 | 101,349 |
| 03:59:39 pm | 32.44 | 100 | 101,249 |
| 03:59:39 pm | 32.45 | 167 | 101,149 |
| 03:59:19 pm | 32.44 | 100 | 100,982 |
Monthly variations
Annual change
| 2024 | -18.83% | ||
| 2023 | +6.76% | ||
| 2022 | -25.98% | ||
| 2021 | +154.05% | ||
| 2020 | +3.49% | ||
| 2019 | +19.98% | ||
| 2018 | -50.93% | ||
| 2017 | +169.61% | ||
| 2016 | +18.38% | ||
| 2015 | +52.20% | ||
| 2014 | -14.92% | ||
| 2013 | +31.67% | ||
| 2012 | +62.16% | ||
| 2011 | -35.09% | ||
| 2010 | +13.55% | ||
| 2009 | -37.56% | ||
| 2008 | -41.99% | ||
| 2007 | -35.77% | ||
| 2006 | +62.26% | ||
| 2005 | -59.18% | ||
| 2004 | +101.73% | ||
| 2003 | +199.13% | ||
| 2002 | -12.92% | ||
| 2001 | -33.87% | ||
| 2000 | +18.10% | ||
| 1999 | -5.22% |
- Stock Market
- Equities
- GDEN Stock
- Quotes Golden Entertainment, Inc.
