GOLDEN MV HOLDINGS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,080 PHP | 0.00% |
|
+0.47% | +27.89% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 1075 ₱ | 1080 ₱ | 1080 ₱ | 1080 ₱ | 1080 ₱ | 1,080 ₱ |
| Volume | 0 | 125 | 0 | 25 | 0 | 0 |
| Change | 0.00% | +0.47% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1,075.00 | 1,075.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080 |
| High | 1,075.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080 |
| Low | 1,075.00 | 1,050.00 | 1,080.00 | 1,038.00 | 1,080.00 | 1,080 |
Performance
| 1 week | +0.47% | ||
| Current month | +1.41% | ||
| 1 month | +1.41% | ||
| 3 months | +22.73% | ||
| 6 months | +33.33% | ||
| Current year | +27.89% | ||
| 1 year | +32.19% | ||
| 3 years | +161.12% | ||
| 5 years | +158.13% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
51
Avg. Volume 20 sessions PHP
55 080.00
Avg. Volume 20 sessions USD
955.03
Record volume 1
36 029 800
Record volume 2
27 314 000
Record volume 3
10 578 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
694 484 473 095
Capitalization (USD)
12 041 666 279
Net sales (PHP)
4 963 062 742
Net sales (USD)
86 054 545
Number of employees
573
Sales / Employee (PHP)
8 661 541
Sales / Employee (USD)
150 182
Free-Float
11.33 %
Free-Float capitalization (PHP)
78 674 483 916
Free-Float capitalization (USD)
1 364 136 877
Average Daily Capital Traded
0%
Highs and lows
1 week
1 038.00
1 080.00
1 month
1 020.001 080.00
Current year
802.501 080.00
1 year
755.001 080.00
3 years
380.201 080.00
5 years
251.001 080.00
10 years
10.821 080.00
Indicators
Moving average 5 days
1 079.00
Moving average 20 days
1 075.20
Moving average 50 days
1 028.08
Moving average 100 days
948.96
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-4.81%
Price spread / (MMA100)
-12.13%
STIM
RSI 9 days
98.41
RSI 14 days
98.24
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
| -0.45% | -2.60% | -2.73% | +1.71% | 67.67B | ||
| +0.88% | +3.26% | +3.03% | +53.67% | 59.37B | ||
| +1.00% | +7.25% | +22.04% | +55.65% | 38.3B | ||
| +1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
| +0.53% | +0.83% | +2.60% | +19.34% | 26.35B | ||
| -1.86% | -5.26% | +20.60% | -26.26% | 22.01B | ||
| -0.10% | +1.43% | +14.95% | +18.45% | 19.47B | ||
| +0.23% | +2.88% | +23.28% | -17.97% | 17.6B | ||
| +2.77% | +9.24% | +68.65% | +116.76% | 16.64B | ||
| -0.23% | -1.26% | +13.14% | -27.65% | 15.06B | ||
| +0.88% | +1.13% | +7.15% | +11.80% | 14.51B | ||
| +0.05% | +1.31% | +1.55% | +12.26% | 12.79B | ||
| +0.78% | -0.76% | +6.34% | -32.38% | 12.27B | ||
| +2.56% | +4.62% | +50.18% | +109.40% | 10.75B | ||
| +0.59% | +3.06% | +10.84% | +69.09% | 10.45B | ||
| Average | +0.62% | +2.38% | +17.68% | +23.69% | ||
| Weighted average by Cap. | +0.53% | +2.12% | +12.96% | +22.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.89% | ||
| 2023 | +29.92% | ||
| 2022 | +20.37% | ||
| 2021 | +22.45% | ||
| 2020 | +1.15% | ||
| 2019 | +34.15% | ||
| 2018 | +1,377.27% | ||
| 2017 | +29.41% | ||
| 2016 | +8.01% |
- Stock Market
- Equities
- HVN Stock
- Quotes Golden MV Holdings, Inc.
