GOLDENHOME LIVING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.77 CNY | -1.80% |
|
-0.34% | -17.22% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 20.54 ¥ | 20.82 ¥ | 20.88 ¥ | 21.15 ¥ | 20.77 ¥ |
| Volume | 794 152 | 831 034 | 629 000 | 715 152 | 2 494 825 |
| Change | -1.44% | +1.36% | +0.29% | +1.29% | -1.80% |
| Opening | 20.65 | 20.70 | 20.72 | 20.81 | 21.23 |
| High | 20.84 | 21.00 | 20.92 | 21.24 | 21.34 |
| Low | 20.07 | 20.44 | 20.52 | 20.60 | 20.47 |
Performance
| 1 day | -1.80% | ||
| 1 week | -0.34% | ||
| Current month | -7.19% | ||
| 1 month | -6.31% | ||
| 3 months | -7.89% | ||
| 6 months | -18.36% | ||
| Current year | -17.22% | ||
| 1 year | -41.41% | ||
| 3 years | -54.79% | ||
| 5 years | -37.29% |
Volumes
marketsDaily volume
2 494 825
Avg. Volume 20 sessions
1 103 094
Avg. Volume 20 sessions CNY
22 911 262.38
Avg. Volume 20 sessions USD
3 161 960.41
Record volume 1
21 624 012
Record volume 2
17 795 278
Record volume 3
14 611 858
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 203 698 911
Capitalization (USD)
442 139 283
Net sales (CNY)
3 645 484 510
Net sales (USD)
503 109 672
Number of employees
6 428
Sales / Employee (CNY)
567 126
Sales / Employee (USD)
78 268
Free-Float
31.33 %
Free-Float capitalization (CNY)
1 003 730 349
Free-Float capitalization (USD)
138 523 822
Average Daily Capital Traded
0.72%
Highs and lows
1 week
20.44
21.34
1 month
19.4322.99
Current year
17.1225.63
1 year
17.1235.68
3 years
17.1251.99
5 years
17.1259.63
10 years
17.1291.79
Indicators
Moving average 5 days
20.83
Moving average 20 days
21.33
Moving average 50 days
21.64
Moving average 100 days
22.90
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+10.26%
STIM
RSI 9 days
43.82
RSI 14 days
43.90
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -0.34% | -17.22% | -41.41% | 442M | ||
| +0.06% | +2.38% | -2.06% | +33.23% | 8.67B | ||
| +4.20% | +4.78% | -4.20% | -9.55% | 3.79B | ||
| +1.76% | -0.95% | +5.08% | -11.42% | 2.22B | ||
| +0.28% | +0.40% | +6.69% | -6.49% | 1.8B | ||
| -0.12% | -1.25% | -10.32% | +15.25% | 1.41B | ||
| -2.24% | -3.10% | -27.03% | -13.40% | 1.18B | ||
| -3.29% | -10.29% | +28.08% | +91.75% | 1.13B | ||
| +4.66% | +9.37% | +4.35% | -30.09% | 928M | ||
| -0.14% | +1.60% | -2.98% | +17.37% | 816M | ||
| +2.43% | +3.27% | -16.78% | -35.95% | 757M | ||
| -0.89% | -9.49% | -9.77% | +3.11% | 732M | ||
| +1.18% | +2.64% | -18.48% | -16.08% | 674M | ||
| +0.95% | +10.01% | -0.37% | +19.37% | 638M | ||
| +1.40% | -1.44% | -2.68% | +4.22% | 565M | ||
| +0.86% | +6.80% | +29.40% | +12.68% | 533M | ||
| Average | +0.58% | +0.19% | -2.39% | +2.04% | ||
| Weighted average by Cap. | +0.82% | +1.23% | -1.89% | +10.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.22% | ||
| 2023 | -12.49% | ||
| 2022 | -25.53% | ||
| 2021 | +7.91% | ||
| 2020 | +4.72% | ||
| 2019 | +15.10% | ||
| 2018 | -56.07% | ||
| 2017 | +229.35% |
- Stock Market
- Equities
- 603180 Stock
- Quotes GoldenHome Living Co., Ltd.
