GOLDIAM INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.6 INR | -1.09% |
|
+4.13% | +4.17% |
| Mar. 04 | Goldiam International Limited Announces Appointment of Abhinav Kumar as the President of Domestic Retail Business | CI |
| Feb. 27 | Goldiam International Receives INR500 Million Export Orders | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 173.8 ₹ | 173.95 ₹ | 179.5 ₹ | 177.55 ₹ |
| Volume | 25 701 | 34 123 | 31 154 | 51 405 |
| Change | -1.03% | +0.09% | +3.19% | -1.09% |
| Opening | 176.10 | 174.85 | 176.75 | 179.60 |
| High | 176.80 | 176.50 | 181.35 | 179.65 |
| Low | 172.70 | 173.25 | 172.45 | 176.15 |
Performance
| 1 day | -1.09% | ||
| 1 week | +4.13% | ||
| Current month | +4.04% | ||
| 1 month | +4.04% | ||
| 3 months | -1.47% | ||
| 6 months | +38.39% | ||
| Current year | +4.17% | ||
| 1 year | +18.84% | ||
| 3 years | +141.53% | ||
| 5 years | +1,059.70% | ||
| 10 years | +3,935.23% |
Volumes
marketsDaily volume
51 405
Estimated daily volume
51 405
Avg. Volume 20 sessions
43 031
Daily volume ratio
1.19
Avg. Volume 20 sessions INR
7 640 154.05
Avg. Volume 20 sessions USD
91 636.01
Record volume 1
16 303 445
Record volume 2
14 090 315
Record volume 3
7 085 595
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
18 956 294 814
Capitalization (USD)
227 361 800
Net sales (INR)
5 343 533 000
Net sales (USD)
64 090 335
Number of employees
70
Sales / Employee (INR)
76 336 186
Sales / Employee (USD)
915 576
Free-Float
31.99 %
Free-Float capitalization (INR)
6 064 140 983
Free-Float capitalization (USD)
72 733 307
Average Daily Capital Traded
0.04%
Highs and lows
1 week
172.45
181.35
1 month
166.05194.15
Current year
164.00216.55
1 year
120.05216.55
3 years
68.20228.52
5 years
14.63228.52
10 years
4.05228.52
Indicators
Moving average 5 days
176.08
Moving average 20 days
178.95
Moving average 50 days
184.78
Moving average 100 days
180.15
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
53.38
RSI 14 days
50.60
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.09% | +4.13% | +4.17% | +18.84% | 227M | ||
| +0.33% | +0.60% | -2.49% | +35.75% | 38.16B | ||
| +1.68% | +5.00% | -6.02% | -30.45% | 13.93B | ||
| +2.04% | +1.66% | +17.87% | +76.23% | 12.8B | ||
| -1.28% | -7.97% | +11.43% | +14.22% | 4.19B | ||
| +1.05% | -2.57% | +7.50% | -12.17% | 2.46B | ||
| -7.33% | -10.65% | +6.65% | -4.31% | 2.43B | ||
| +0.07% | -5.68% | -6.25% | +13.22% | 1.5B | ||
| -1.71% | -0.38% | -20.28% | -44.39% | 1.3B | ||
| -0.16% | +11.35% | -13.01% | -42.85% | 1.13B | ||
| +2.45% | +3.84% | -32.82% | +7.98% | 1.06B | ||
| +0.35% | +4.78% | 0.00% | -13.90% | 1.05B | ||
| +0.09% | -1.52% | +35.00% | - | 876M | ||
| +1.77% | +0.54% | -6.16% | -13.00% | 827M | ||
| +0.33% | -4.80% | -9.69% | -20.13% | 754M | ||
| +1.69% | +3.06% | -6.12% | -18.16% | 730M | ||
| Average | +0.02% | +1.28% | -1.26% | -2.21% | ||
| Weighted average by Cap. | +0.54% | +1.20% | +0.74% | +21.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
920d84fd.R8-JlCnzXD_tbCD6SAK_ymKYK__BG-zdV2uNpmfJ1C0.dbzG_xy7CVbeM0nXPC_3myfzSs6ec7aVGwS9yhWD5Gweh9PWcZ9sbthcGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:07 am | 177 | 220 | 51,405 |
| 05:59:05 am | 176.4 | 32 | 51,185 |
| 05:58:49 am | 176.2 | 270 | 51,153 |
| 05:58:44 am | 176.5 | 38 | 50,883 |
| 05:58:03 am | 176.5 | 55 | 50,845 |
| 05:57:55 am | 177 | 1 | 50,790 |
| 05:57:26 am | 176.6 | 2 | 50,789 |
| 05:57:20 am | 176.6 | 260 | 50,787 |
Monthly variations
Annual change
| 2024 | +4.17% | ||
| 2023 | +26.12% | ||
| 2022 | -18.46% | ||
| 2021 | +253.24% | ||
| 2020 | +64.52% | ||
| 2019 | +75.94% | ||
| 2018 | -5.04% | ||
| 2017 | +31.71% | ||
| 2016 | +17.18% | ||
| 2015 | +85.57% | ||
| 2014 | +41.57% | ||
| 2013 | -23.45% | ||
| 2012 | +12.70% | ||
| 2011 | -42.11% | ||
| 2010 | -1.40% | ||
| 2009 | +157.38% | ||
| 2008 | -81.99% | ||
| 2007 | -9.87% | ||
| 2006 | +2.71% | ||
| 2005 | +86.52% | ||
| 2004 | +108.69% | ||
| 2003 | +87.20% | ||
| 2002 | +43.95% | ||
| 2001 | -36.98% | ||
| 2000 | -38.53% | ||
| 1999 | +494.55% | ||
| 1998 | +22.22% | ||
| 1997 | -15.63% | ||
| 1996 | +11.11% |
- Stock Market
- Equities
- GOLDIAM Stock
- Quotes Goldiam International Limited
