EUROPACIFIC METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | -11.11% |
|
0.00% | +14.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.04 $ | 0.045 $ | 0.04 $ |
| Volume | 75 000 | 204 000 | 5 000 | 66 000 |
| Change | +∞% | 0.00% | +12.50% | -11.11% |
| Opening | 0.04 | 0.04 | 0.05 | 0.04 |
| High | 0.04 | 0.04 | 0.05 | 0.04 |
| Low | 0.04 | 0.04 | 0.05 | 0.04 |
Performance
| 1 day | -11.11% | ||
| Current month | +60.00% | ||
| 1 month | +100.00% | ||
| 3 months | +60.00% | ||
| 6 months | +33.33% | ||
| Current year | +14.29% | ||
| 1 year | +14.29% | ||
| 3 years | -78.38% |
Volumes
marketsDaily volume
66 000
Estimated daily volume
66 000
Avg. Volume 20 sessions
99 556
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
3 982.24
Avg. Volume 20 sessions USD
2 916.99
Record volume 1
1 371 000
Record volume 2
1 356 000
Record volume 3
1 307 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 985 726
Capitalization (USD)
1 985 726
Free-Float
88.73 %
Free-Float capitalization (CAD)
1 761 947
Free-Float capitalization (USD)
1 761 947
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.04
0.05
1 month
0.020.06
Current year
0.020.06
1 year
0.020.06
3 years
0.020.20
5 years
0.020.20
10 years
0.020.20
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+3.25%
Price spread / (MMA20)
-16.25%
Price spread / (MMA50)
-27.50%
Price spread / (MMA100)
-25.50%
STIM
RSI 9 days
53.97
RSI 14 days
55.64
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.11% | 0.00% | +14.29% | +14.29% | 1.99M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 149B | ||
| +1.83% | +1.71% | -6.33% | +8.64% | 115B | ||
| +1.12% | -0.34% | +0.13% | -1.81% | 71.16B | ||
| +0.58% | -5.82% | +6.69% | +12.28% | 50.97B | ||
| +2.50% | -0.68% | +9.34% | +15.98% | 45.47B | ||
| -0.49% | +16.96% | +29.33% | +5.05% | 38.8B | ||
| +8.71% | +2.91% | +20.78% | +14.74% | 25.62B | ||
| +2.47% | +5.80% | +32.70% | +34.72% | 20.87B | ||
| +3.91% | +2.53% | +53.05% | +43.27% | 16.98B | ||
| +4.86% | -0.72% | +49.57% | +62.19% | 17.52B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.72B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.73B | ||
| +1.83% | -2.80% | +43.91% | +52.34% | 8.83B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.56B | ||
| -0.65% | -4.46% | +22.93% | +58.69% | 7.07B | ||
| Average | +0.83% | -0.12% | +16.23% | +18.23% | ||
| Weighted average by Cap. | +0.32% | +1.15% | +4.30% | +9.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.29% | ||
| 2023 | -36.36% | ||
| 2022 | -60.71% | ||
| 2021 | -26.32% |
- Stock Market
- Equities
- EUP Stock
- Quotes Europacific Metals Inc.
