GOLDQUEST MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.195 CAD | +11.43% |
|
+8.33% | +105.26% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.175 $ | 0.18 $ | 0.175 $ | 0.195 $ |
| Volume | 62 000 | 30 500 | 36 500 | 217 500 |
| Change | 0.00% | +2.86% | -2.78% | +11.43% |
| Opening | 0.18 | 0.18 | 0.18 | 0.17 |
| High | 0.18 | 0.18 | 0.18 | 0.21 |
| Low | 0.17 | 0.17 | 0.18 | 0.17 |
Performance
| 1 day | +11.43% | ||
| 1 week | +8.33% | ||
| Current month | +30.00% | ||
| 1 month | +34.48% | ||
| 3 months | +95.00% | ||
| 6 months | +160.00% | ||
| Current year | +105.26% | ||
| 1 year | +69.57% | ||
| 3 years | -20.41% | ||
| 5 years | +105.26% | ||
| 10 years | -36.07% |
Volumes
marketsDaily volume
217 500
Estimated daily volume
217 500
Avg. Volume 20 sessions
46 059
Daily volume ratio
4.72
Avg. Volume 20 sessions CAD
8 981.51
Avg. Volume 20 sessions USD
6 565.48
Record volume 1
20 883 490
Record volume 2
16 286 410
Record volume 3
12 842 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
33 142 386
Capitalization (USD)
33 142 386
Net sales ()
0
Free-Float
82.8 %
Free-Float capitalization (CAD)
27 441 077
Free-Float capitalization (USD)
27 441 077
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.17
0.21
1 month
0.150.21
Current year
0.090.21
1 year
0.070.21
3 years
0.070.36
5 years
0.070.50
10 years
0.070.68
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.16
Moving average 50 days
0.14
Moving average 100 days
0.12
Price spread / (MMA5)
-9.23%
Price spread / (MMA20)
-16.41%
Price spread / (MMA50)
-30.51%
Price spread / (MMA100)
-38.10%
STIM
RSI 9 days
58.90
RSI 14 days
57.93
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.43% | +8.33% | +105.26% | +69.57% | 33.14M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 149B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 115B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.16B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 45.47B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 38.8B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 25.62B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 20.87B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 17.52B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 16.98B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.72B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 8.83B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.73B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.56B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.07B | ||
| Average | +2.50% | +1.72% | +23.74% | +22.86% | ||
| Weighted average by Cap. | +0.27% | +2.20% | +5.28% | +10.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e266b6dc0e2d72be94.snFaHENz9y08t-oSIgNaLVsC-fse6qzSYCFy9PDwfV0._x0KKHQZmxlP_6VjF0EJRipQzLRwusqaUWQxpJ-TFAnBHCJTDQrDHnXAiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:02 pm | 0.195 | 4,000 | 217,500 |
| 03:38:02 pm | 0.195 | 1,500 | 213,500 |
| 03:38:02 pm | 0.195 | 500 | 212,000 |
| 03:11:57 pm | 0.195 | 3,500 | 211,500 |
| 11:26:22 am | 0.2 | 2,000 | 208,000 |
| 11:26:22 am | 0.2 | 8,000 | 206,000 |
| 10:37:11 am | 0.2 | 6,500 | 198,000 |
| 10:32:18 am | 0.2 | 5,000 | 191,500 |
| 10:32:13 am | 0.2 | 5,000 | 186,500 |
| 10:31:58 am | 0.205 | 15,000 | 181,500 |
Monthly variations
Annual change
| 2024 | +105.26% | ||
| 2023 | -34.48% | ||
| 2022 | +11.54% | ||
| 2021 | -54.39% | ||
| 2020 | +103.57% | ||
| 2019 | +33.33% | ||
| 2018 | -71.23% | ||
| 2017 | +35.19% | ||
| 2016 | +80.00% | ||
| 2015 | +50.00% | ||
| 2014 | -60.00% | ||
| 2013 | -61.54% | ||
| 2012 | +766.67% | ||
| 2011 | -79.45% | ||
| 2010 | +180.77% | ||
| 2009 | +116.67% | ||
| 2008 | -92.31% | ||
| 2007 | +122.86% | ||
| 2006 | +118.75% | ||
| 2005 | -30.43% | ||
| 2004 | -23.33% |
- Stock Market
- Equities
- GQC Stock
- Quotes Goldquest Mining Corp.
