GOLUB CAPITAL BDC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.4 USD | +2.17% |
|
+3.57% | +15.23% |
| Apr. 22 | Golub Capital BDC, Inc. Declares Quarterly Distribution, Payable on June 21, 2024 | CI |
| Mar. 26 | North American Morning Briefing : Markets Steady -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17.21 $ | 17.07 $ | 17.03 $ | 17.4 $ |
| Volume | 859 848 | 990 261 | 468 840 | 678 825 |
| Change | +0.58% | -0.81% | -0.23% | +2.17% |
| Opening | 17.15 | 17.18 | 17.00 | 17.09 |
| High | 17.27 | 17.29 | 17.10 | 17.43 |
| Low | 17.07 | 17.00 | 16.98 | 17.07 |
Performance
| 1 day | +2.17% | ||
| 1 week | +3.57% | ||
| Current month | +4.63% | ||
| 1 month | +6.88% | ||
| 3 months | +11.47% | ||
| 6 months | +21.93% | ||
| Current year | +15.23% | ||
| 1 year | +32.42% | ||
| 3 years | +12.26% | ||
| 5 years | -4.81% | ||
| 10 years | +1.58% |
Volumes
marketsDaily volume
678 961
Estimated daily volume
678 961
Avg. Volume 20 sessions
711 997
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
12 388 747.80
Record volume 1
5 895 390
Record volume 2
3 303 419
Record volume 3
3 294 035
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 920 939 738
Net sales (USD)
603 090 000
Free-Float
96.92 %
Free-Float capitalization (USD)
2 830 947 326
Average Daily Capital Traded
0.42%
Highs and lows
1 week
16.79
17.43
1 month
16.3617.43
Current year
14.9917.43
1 year
12.7817.43
3 years
11.9417.43
5 years
9.0819.14
10 years
9.0820.50
Indicators
Moving average 5 days
17.16
Moving average 20 days
16.69
Moving average 50 days
16.19
Moving average 100 days
15.72
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-6.93%
Price spread / (MMA100)
-9.66%
STIM
RSI 9 days
65.81
RSI 14 days
65.51
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +3.57% | +15.23% | +32.42% | 2.92B | ||
| +1.19% | +0.50% | -1.48% | +43.01% | 33.6B | ||
| +1.83% | +2.53% | +3.65% | +40.20% | 31.53B | ||
| -0.27% | +1.20% | +6.42% | +60.58% | 5.55B | ||
| -0.21% | -0.42% | -0.42% | +3.91% | 3.09B | ||
| +1.71% | +10.99% | +22.64% | +23.66% | 2.86B | ||
| +2.91% | -0.62% | -18.98% | -7.45% | 2.18B | ||
| -0.48% | 0.00% | +4.02% | - | 1.24B | ||
| +1.49% | +2.26% | -2.00% | +8.20% | 1.05B | ||
| +6.72% | +6.87% | +5.66% | +6.19% | 837M | ||
| 0.00% | 0.00% | -5.57% | -8.92% | 781M | ||
| +0.54% | 0.00% | +10.98% | +28.52% | 568M | ||
| -0.18% | -1.09% | -7.33% | -1.98% | 546M | ||
| +1.03% | +1.23% | -3.93% | -8.21% | 514M | ||
| +4.55% | +4.55% | +15.00% | +17.95% | 397M | ||
| 0.00% | 0.00% | +11.37% | +15.54% | 384M | ||
| Average | +1.44% | +1.96% | +3.45% | +16.91% | ||
| Weighted average by Cap. | +1.39% | -0.01% | +2.06% | +37.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5403e3265f.quVhpEU-qHZd26ArvEccZRX4otG6pfufPrSR_omqkfU.4IYO1DNZzkIo78d72yt-LFygzYXcnJLHR_vWrd7uzqDY1zbhBFXFOxyLmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.4 | 19,979 | 579,994 |
| 03:59:59 pm | 17.4 | 100 | 560,015 |
| 03:59:57 pm | 17.4 | 200 | 559,915 |
| 03:59:56 pm | 17.4 | 130 | 559,715 |
| 03:59:55 pm | 17.4 | 181 | 559,585 |
| 03:59:54 pm | 17.4 | 100 | 559,404 |
| 03:59:54 pm | 17.4 | 100 | 559,304 |
| 03:59:53 pm | 17.4 | 200 | 559,204 |
| 03:59:53 pm | 17.4 | 100 | 559,004 |
| 03:59:53 pm | 17.4 | 100 | 558,904 |
Monthly variations
Annual change
| 2024 | +15.23% | ||
| 2023 | +14.74% | ||
| 2022 | -14.77% | ||
| 2021 | +9.19% | ||
| 2020 | -23.38% | ||
| 2019 | +11.92% | ||
| 2018 | -9.40% | ||
| 2017 | -1.03% | ||
| 2016 | +10.58% | ||
| 2015 | -7.25% | ||
| 2014 | -6.17% | ||
| 2013 | +19.59% | ||
| 2012 | +3.10% | ||
| 2011 | -9.46% | ||
| 2010 | +16.38% |
- Stock Market
- Equities
- GBDC Stock
- Quotes Golub Capital BDC, Inc.
