GOOD GAMING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0174 USD | +1.81% |
|
0.00% | +65.71% |
| May. 16 | Good Gaming, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Good Gaming, Inc. Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 0.017345 $ | 0.0178 $ | 0.0171 $ | 0.01741 $ |
| Volume | 11 911 | 172 151 | 10 044 | 116 565 |
| Change | -0.32% | +2.62% | -3.93% | +1.81% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +1.81% | ||
| Current month | +4.82% | ||
| 1 month | -1.69% | ||
| 3 months | -33.08% | ||
| 6 months | +28.89% | ||
| Current year | +65.71% | ||
| 1 year | -13.00% | ||
| 3 years | -33.08% | ||
| 5 years | +148.57% | ||
| 10 years | -99.47% |
Volumes
marketsDaily volume
116 565
Estimated daily volume
116 565
Avg. Volume 20 sessions
73 837
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
1 285.50
Record volume 1
96 351 950
Record volume 2
52 691 300
Record volume 3
31 526 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 148 214
Net sales (USD)
3 443
Free-Float
90.96 %
Free-Float capitalization (USD)
1 908 937
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.04
1 year
0.010.04
3 years
0.010.75
5 years
0.000.75
10 years
0.003.30
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
+10.28%
Price spread / (MMA100)
+5.69%
STIM
RSI 9 days
47.15
RSI 14 days
47.46
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | 0.00% | +65.71% | -13.00% | 2.15M | ||
| -0.23% | +5.27% | +12.42% | +19.79% | 67.5B | ||
| +1.15% | +1.69% | +3.95% | -11.85% | 14.21B | ||
| -2.13% | -2.70% | +30.42% | +24.69% | 8.58B | ||
| +0.84% | -1.73% | 0.00% | -30.03% | 6.28B | ||
| -1.49% | -0.54% | -12.17% | -44.11% | 5.02B | ||
| -3.78% | -4.68% | -21.12% | -27.84% | 4.14B | ||
| +0.46% | +1.38% | +13.60% | +12.63% | 3.98B | ||
| -2.00% | -6.91% | -3.14% | -27.56% | 3.85B | ||
| +1.56% | +4.00% | +4.24% | -12.93% | 3.37B | ||
| -1.15% | +1.90% | -11.02% | -42.93% | 3.2B | ||
| +1.31% | 0.00% | -3.14% | -41.71% | 2.83B | ||
| +0.10% | +0.82% | -16.81% | -46.50% | 2.69B | ||
| -0.38% | +0.24% | -21.26% | -58.36% | 1.92B | ||
| -0.62% | +2.34% | -6.41% | -14.54% | 1.81B | ||
| -0.62% | +2.45% | +2.71% | -13.76% | 1.8B | ||
| Average | -0.33% | -1.64% | +2.37% | -20.50% | ||
| Weighted average by Cap. | -0.31% | +1.97% | +7.06% | +1.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b665cc2845.CasLt8Od7dtK8TI7Zs7ZIys5q3E7UN5N70kckoxqoFI.O_5i3o36ufYHpmhZA_y4cGFP_R4IF68YmDhM5s4n82FB5HyaqPGK6XuoYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:50:45 am | 0.0174 | 9,885 | 233,130 |
| 11:50:45 am | 0.0174 | 9,885 | 223,245 |
| 11:35:21 am | 0.0172 | 500 | 213,360 |
| 11:35:21 am | 0.0172 | 500 | 212,860 |
| 11:23:31 am | 0.0172 | 50,000 | 212,360 |
| 11:23:31 am | 0.0172 | 50,000 | 162,360 |
| 11:15:18 am | 0.0174 | 40,100 | 112,360 |
| 11:15:18 am | 0.0174 | 40,100 | 72,260 |
| 11:15:18 am | 0.0174 | 9,900 | 32,160 |
| 11:15:18 am | 0.0174 | 9,900 | 22,260 |
Monthly variations
Annual change
| 2024 | +65.81% | ||
| 2023 | -61.11% | ||
| 2022 | -60.24% | ||
| 2021 | +70.60% | ||
| 2020 | +784.44% | ||
| 2019 | -76.62% | ||
| 2018 | -70.38% | ||
| 2017 | -81.43% | ||
| 2016 | +40.00% | ||
| 2015 | +150.00% | ||
| 2014 | -92.86% | ||
| 2013 | -73.08% | ||
| 2012 | -82.07% | ||
| 2011 | -76.80% |
- Stock Market
- Equities
- GMER Stock
- Quotes Good Gaming, Inc.
