GOODBABY INTERNATIONAL HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 HKD | -1.52% |
|
-1.52% | -9.72% |
| Apr. 19 | Goodbaby International 2023 Profit Jumps Nearly Seven Times | MT |
| Mar. 26 | Goodbaby International Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.66 $ | 0.65 $ | 0.66 $ | 0.66 $ | 0.65 $ |
| Volume | 363 000 | 182 000 | 68 000 | 125 000 | 98 000 |
| Change | 0.00% | -1.52% | +1.54% | 0.00% | -1.52% |
| Opening | 0.67 | 0.65 | 0.65 | 0.66 | 0.67 |
| High | 0.67 | 0.67 | 0.66 | 0.66 | 0.67 |
| Low | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 |
Performance
| 1 day | -1.52% | ||
| 1 week | -1.52% | ||
| 1 month | +1.56% | ||
| 3 months | +6.56% | ||
| 6 months | +60.49% | ||
| Current year | -9.72% | ||
| 1 year | +18.18% | ||
| 3 years | -68.14% | ||
| 5 years | -71.11% | ||
| 10 years | -84.11% |
Volumes
marketsDaily volume
98 000
Estimated daily volume
113 564
Avg. Volume 20 sessions
396 467
Daily volume ratio
0.29
Avg. Volume 20 sessions HKD
257 703.55
Avg. Volume 20 sessions USD
32 926.27
Record volume 1
345 752 000
Record volume 2
90 096 000
Record volume 3
78 625 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 100 677 791
Capitalization (USD)
140 631 400
Net sales (HKD)
7 927 300 000
Net sales (USD)
1 012 855 266
Number of employees
6 224
Sales / Employee (HKD)
1 273 666
Sales / Employee (USD)
162 734
Free-Float
48.91 %
Free-Float capitalization (HKD)
538 340 075
Free-Float capitalization (USD)
68 782 635
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.65
0.67
1 month
0.620.69
Current year
0.550.72
1 year
0.370.72
3 years
0.372.57
5 years
0.372.57
10 years
0.375.58
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.66
Moving average 50 days
0.66
Moving average 100 days
0.64
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
52.79
RSI 14 days
51.71
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -1.52% | -9.72% | +18.18% | 141M | ||
| +3.28% | +2.60% | +3.94% | +33.70% | 56.57B | ||
| -0.98% | +1.50% | +40.19% | +89.72% | 4.38B | ||
| +1.37% | +3.35% | +14.09% | +66.14% | 1.47B | ||
| +2.89% | +2.52% | -25.97% | -40.13% | 373M | ||
| -1.44% | -5.04% | +33.69% | +0.27% | 330M | ||
| +7.10% | +13.87% | -32.99% | -34.96% | 317M | ||
| -1.20% | -5.75% | -36.92% | -15.46% | 225M | ||
| +3.45% | +4.15% | -41.76% | -29.27% | 202M | ||
| 0.00% | +1.82% | 0.00% | -11.11% | 148M | ||
| +0.25% | +1.39% | +2.69% | +3.83% | 124M | ||
| +1.94% | -2.69% | -3.18% | -28.16% | 98.12M | ||
| -4.84% | -3.28% | -16.90% | -18.06% | 93.51M | ||
| +5.60% | +12.39% | +22.50% | +51.23% | 71.54M | ||
| +0.41% | -0.82% | +25.91% | -3.97% | 56.49M | ||
| Average | +1.09% | +2.84% | -1.63% | +5.46% | ||
| Weighted average by Cap. | +2.89% | +2.72% | +6.10% | +36.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
804c38529107c6063097.E8yleLnvKt6WWeNAaQ-j8X54sDMaOFT5pHOosHmmTsA.X7_nT9KWHa6mFNMWA0uQiBkq6GlIYRfB0Ev8xy_ABYo-v_wMgLlak85vgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:24 am | 0.65 | 1,000 | 94,000 |
| 02:52:50 am | 0.66 | 7,000 | 93,000 |
| 02:52:50 am | 0.66 | 18,000 | 86,000 |
| 02:52:50 am | 0.66 | 4,000 | 68,000 |
| 02:52:50 am | 0.66 | 8,000 | 64,000 |
| 02:52:50 am | 0.66 | 4,000 | 56,000 |
| 02:46:53 am | 0.66 | 1,000 | 52,000 |
| 01:37:02 am | 0.66 | 10,000 | 51,000 |
| 01:37:02 am | 0.66 | 5,000 | 41,000 |
| 01:30:02 am | 0.67 | 3,000 | 36,000 |
Monthly variations
Annual change
| 2024 | -8.33% | ||
| 2023 | +14.29% | ||
| 2022 | -37.00% | ||
| 2021 | -4.76% | ||
| 2020 | -39.31% | ||
| 2019 | -29.67% | ||
| 2018 | -42.66% | ||
| 2017 | +15.63% | ||
| 2016 | +31.56% | ||
| 2015 | +4.44% | ||
| 2014 | -37.21% | ||
| 2013 | +53.57% | ||
| 2012 | +32.08% | ||
| 2011 | -60.74% | ||
| 2010 | -6.90% |
- Stock Market
- Equities
- 1086 Stock
- Quotes Goodbaby International Holdings Limited
