GOODCEN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,980 KRW | -0.15% |
|
-2.41% | -9.23% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 13000 ₩ | 13000 ₩ | 13290 ₩ | 13000 ₩ | 12980 ₩ |
| Volume | 1 067 | 1 098 | 17 | 318 | 133 |
| Change | -2.26% | 0.00% | +2.23% | -2.18% | -0.15% |
| Opening | 13,970.00 | 13,000.00 | 13,300.00 | 13,010.00 | 13,000.00 |
| High | 13,970.00 | 13,970.00 | 13,300.00 | 13,010.00 | 13,000.00 |
| Low | 13,000.00 | 13,000.00 | 13,010.00 | 12,990.00 | 12,500.00 |
Performance
| 1 day | -0.15% | ||
| 1 week | -2.41% | ||
| Current month | -2.41% | ||
| 1 month | -2.41% | ||
| 3 months | -11.52% | ||
| 6 months | -5.26% | ||
| Current year | -9.23% | ||
| 1 year | +7.45% | ||
| 3 years | -21.33% | ||
| 5 years | -30.77% |
Volumes
marketsDaily volume
133
Avg. Volume 20 sessions
340
Avg. Volume 20 sessions KRW
4 413 200.00
Avg. Volume 20 sessions USD
3 212.81
Record volume 1
12 199
Record volume 2
6 728
Record volume 3
4 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
13 769 943
Capitalization (USD)
13 769 943
Free-Float
3.61 %
Free-Float capitalization (KRW)
985 717
Free-Float capitalization (USD)
985 717
Average Daily Capital Traded
32.05%
Highs and lows
1 week
12 500.00
13 970.00
1 month
12 500.0013 970.00
Current year
12 500.0015 500.00
1 year
11 180.0017 400.00
3 years
11 180.0024 150.00
5 years
5 610.0024 150.00
10 years
5 610.0057 400.00
Indicators
Moving average 5 days
13 054.00
Moving average 20 days
13 163.00
Moving average 50 days
13 631.40
Moving average 100 days
13 932.60
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
+5.02%
Price spread / (MMA100)
+7.34%
STIM
RSI 9 days
42.42
RSI 14 days
43.26
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -2.41% | -9.23% | +7.45% | 13.77M | ||
| -1.57% | -4.31% | -13.61% | +8.50% | 194B | ||
| +1.28% | +0.14% | +2.02% | +20.22% | 166B | ||
| +0.18% | -8.10% | +2.37% | +32.79% | 153B | ||
| +0.36% | -1.17% | +4.71% | +10.32% | 99.85B | ||
| -1.08% | -1.64% | +5.88% | +24.45% | 77.56B | ||
| -0.01% | +1.47% | +19.08% | +155.95% | 73.55B | ||
| +0.31% | +0.14% | -7.01% | +14.53% | 71B | ||
| -0.44% | +4.15% | -20.88% | +7.12% | 52.81B | ||
| -5.87% | -5.36% | -5.37% | +30.38% | 47.86B | ||
| +1.18% | +1.99% | +8.87% | +24.62% | 37.14B | ||
| -0.03% | -0.36% | -0.55% | +45.86% | 34.93B | ||
| -0.61% | -1.83% | -11.92% | +11.18% | 33.33B | ||
| -0.37% | +0.22% | -1.85% | +20.20% | 29.08B | ||
| -2.30% | -1.54% | +14.01% | +34.30% | 28.34B | ||
| -0.30% | +2.98% | -8.35% | -6.71% | 28.05B | ||
| Average | -0.59% | +1.09% | -1.36% | +27.57% | ||
| Weighted average by Cap. | -0.41% | -0.24% | -1.28% | +28.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.23% | ||
| 2023 | +2.14% | ||
| 2022 | -15.15% | ||
| 2021 | +36.36% | ||
| 2020 | -8.68% | ||
| 2019 | -48.84% | ||
| 2018 | -48.71% | ||
| 2017 | +274.07% |
- Stock Market
- Equities
- A243870 Stock
- Quotes Goodcen Co., Ltd.
