GOODRICKE GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.5 INR | -1.74% |
|
+6.51% | -7.84% |
| Feb. 29 | Goodricke Group Names CEO | MT |
| Feb. 21 | Goodricke Group CEO to Step Down | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 174.75 ₹ | 170.4 ₹ | 172.05 ₹ | 183.7 ₹ | 180.5 ₹ |
| Volume | 10 793 | 7 942 | 3 872 | 53 392 | 3 619 |
| Change | +2.55% | -2.49% | +0.97% | +6.77% | -1.74% |
| Opening | 168.35 | 174.75 | 172.00 | 172.05 | 183 |
| High | 175.95 | 175.00 | 172.90 | 186.90 | 187 |
| Low | 168.35 | 169.00 | 169.55 | 171.90 | 180.3 |
Performance
| 1 day | -1.20% | ||
| 1 week | +6.51% | ||
| Current month | +11.32% | ||
| 1 month | +5.99% | ||
| 3 months | -11.91% | ||
| 6 months | -8.50% | ||
| Current year | -7.84% | ||
| 1 year | -3.15% | ||
| 3 years | -20.25% | ||
| 5 years | -12.97% | ||
| 10 years | +5.80% |
Volumes
marketsDaily volume
3 619
Estimated daily volume
15 667
Avg. Volume 20 sessions
10 419
Daily volume ratio
1.50
Avg. Volume 20 sessions INR
1 880 629.50
Avg. Volume 20 sessions USD
22 528.06
Record volume 1
1 063 967
Record volume 2
539 303
Record volume 3
509 053
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 969 361 800
Capitalization (USD)
47 548 985
Net sales (INR)
8 821 950 000
Net sales (USD)
105 678 139
Number of employees
22 851
Sales / Employee (INR)
386 064
Sales / Employee (USD)
4 625
Free-Float
24.01 %
Free-Float capitalization (INR)
953 233 232
Free-Float capitalization (USD)
11 418 781
Average Daily Capital Traded
0.05%
Highs and lows
1 week
168.35
187.00
1 month
163.50187.00
Current year
160.00225.00
1 year
160.00225.00
3 years
160.00348.00
5 years
90.00348.00
10 years
90.00545.00
Indicators
Moving average 5 days
174.26
Moving average 20 days
171.66
Moving average 50 days
175.77
Moving average 100 days
186.90
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
+3.55%
STIM
RSI 9 days
50.62
RSI 14 days
48.28
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.74% | +6.51% | -7.84% | -3.15% | 47.55M | ||
| -0.38% | -6.19% | +1.08% | +43.81% | 12.54B | ||
| 0.00% | +6.40% | +25.77% | +36.33% | 1.58B | ||
| 0.00% | +0.46% | +2.63% | -16.64% | 998M | ||
| +2.19% | +1.49% | +0.39% | -16.19% | 906M | ||
| +10.00% | -.--% | -.--% | +5.77% | 729M | ||
| 0.00% | +9.29% | -8.20% | -0.86% | 637M | ||
| +9.86% | +11.43% | +7.59% | +2.18% | 567M | ||
| +0.05% | +0.20% | -3.21% | -4.13% | 276M | ||
| -0.24% | -5.08% | +13.22% | -21.11% | 268M | ||
| +3.83% | +3.93% | +18.92% | +9.76% | 237M | ||
| +0.88% | -7.26% | -34.29% | -74.50% | 182M | ||
| +1.54% | -5.98% | +28.16% | - | 142M | ||
| -1.99% | +11.15% | +33.35% | +141.92% | 95.53M | ||
| +0.91% | +1.53% | -5.55% | -12.63% | 96.28M | ||
| +0.45% | +1.36% | -3.73% | -1.90% | 93.23M | ||
| Average | +1.62% | +1.23% | +4.27% | +5.91% | ||
| Weighted average by Cap. | +0.58% | -3.46% | +3.25% | +29.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28dbce004a9a6.jEP4hE9ctypP05TvqPO-Fm_4rheEYoFOY3ETmMGDjIc._geatgY_83Ae4qSD-Kf0dR6N6i_PO-k9DgJS7azbw-HCMKLDHir0fiW24w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:50:23 am | 180.5 | 180 | 3,619 |
| 01:48:32 am | 181.5 | 10 | 3,439 |
| 01:33:59 am | 181.7 | 57 | 3,429 |
| 01:33:15 am | 180.3 | 18 | 3,372 |
| 01:32:57 am | 180.3 | 10 | 3,354 |
| 01:32:40 am | 180.5 | 228 | 3,344 |
| 01:31:48 am | 180.6 | 22 | 3,116 |
| 01:29:47 am | 181 | 2 | 3,094 |
| 01:29:35 am | 180.6 | 8 | 3,092 |
| 01:27:16 am | 180.6 | 48 | 3,084 |
Monthly variations
Annual change
| 2024 | -6.73% | ||
| 2023 | -1.80% | ||
| 2022 | -10.77% | ||
| 2021 | -18.89% | ||
| 2020 | +39.25% | ||
| 2019 | -34.60% | ||
| 2018 | -34.39% | ||
| 2017 | +115.92% | ||
| 2016 | -0.14% | ||
| 2015 | +35.80% | ||
| 2014 | +4.90% | ||
| 2013 | +1.48% | ||
| 2012 | +41.85% | ||
| 2011 | -29.48% | ||
| 2010 | -11.59% | ||
| 2009 | +221.70% | ||
| 2008 | -46.22% | ||
| 2007 | +11.85% | ||
| 2006 | +21.78% | ||
| 2005 | +20.91% | ||
| 2004 | +8.95% | ||
| 2003 | +93.57% | ||
| 2002 | -44.72% | ||
| 2001 | -2.03% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- GOODRICKE6 Stock
- Quotes Goodricke Group Limited
