GOODYEAR INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,165 INR | -0.30% |
|
-0.97% | -11.27% |
| Mar. 25 | Goodyear to Halt Manufacturing Operations at Ballabhgarh Plant in India | MT |
| Feb. 02 | Tyremaker Goodyear India posts Q3 profit fall on lower farm demand | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 1172.5 ₹ | 1167.85 ₹ | 1168.2 ₹ | 1164.65 ₹ |
| Volume | 4 870 | 4 848 | 5 220 | 7 282 |
| Change | -0.06% | -0.40% | +0.03% | -0.30% |
| Opening | 1,167.05 | 1,167.00 | 1,184.00 | 1,174.95 |
| High | 1,179.60 | 1,180.80 | 1,184.00 | 1,174.95 |
| Low | 1,166.00 | 1,160.10 | 1,160.00 | 1,160.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | -0.97% | ||
| Current month | +5.68% | ||
| 1 month | +5.68% | ||
| 3 months | -16.10% | ||
| 6 months | -9.74% | ||
| Current year | -11.27% | ||
| 1 year | +5.43% | ||
| 3 years | +29.08% | ||
| 5 years | +22.54% | ||
| 10 years | +178.82% |
Volumes
marketsDaily volume
7 282
Estimated daily volume
7 282
Avg. Volume 20 sessions
6 087
Daily volume ratio
1.20
Avg. Volume 20 sessions INR
7 089 224.55
Avg. Volume 20 sessions USD
85 013.98
Record volume 1
1 066 607
Record volume 2
818 905
Record volume 3
804 389
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
26 943 426 201
Capitalization (USD)
323 105 567
Net sales (INR)
29 279 300 000
Net sales (USD)
351 117 366
Number of employees
969
Sales / Employee (INR)
30 215 996
Sales / Employee (USD)
362 350
Free-Float
24.39 %
Free-Float capitalization (INR)
6 572 613 592
Free-Float capitalization (USD)
78 818 782
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 160.00
1 184.00
1 month
1 101.601 193.00
Current year
1 100.001 440.00
1 year
1 093.001 451.10
3 years
844.001 451.10
5 years
531.251 451.10
10 years
381.001 451.10
Indicators
Moving average 5 days
1 171.56
Moving average 20 days
1 157.65
Moving average 50 days
1 216.39
Moving average 100 days
1 269.55
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+9.01%
STIM
RSI 9 days
49.00
RSI 14 days
45.60
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -0.97% | -11.27% | +5.43% | 323M | ||
| +0.45% | +1.29% | +0.96% | +46.98% | 6.62B | ||
| +0.30% | +3.16% | +21.78% | +26.42% | 6.39B | ||
| +1.03% | +1.41% | -6.63% | +15.15% | 5.5B | ||
| +2.82% | -0.85% | +28.41% | +68.99% | 5.03B | ||
| +1.96% | -1.37% | +4.23% | +23.81% | 4.56B | ||
| -0.62% | -7.83% | +16.38% | +1.63% | 4.55B | ||
| +0.46% | +4.49% | +8.94% | +42.59% | 3.75B | ||
| -2.02% | -2.02% | +22.53% | +21.65% | 3.65B | ||
| 0.00% | -1.36% | +43.04% | +25.29% | 3.08B | ||
| -5.95% | -8.98% | +19.57% | +15.72% | 2.02B | ||
| +2.18% | +19.92% | +44.76% | +57.92% | 1.52B | ||
| -0.96% | +3.53% | +48.79% | +60.00% | 1.36B | ||
| +3.69% | +7.67% | +25.05% | +49.78% | 1.36B | ||
| -0.49% | -1.19% | +2.37% | +128.20% | 1.28B | ||
| -0.29% | +0.23% | +3.80% | +61.59% | 1.23B | ||
| Average | +0.14% | +2.04% | +17.05% | +40.70% | ||
| Weighted average by Cap. | +0.37% | +1.42% | +15.44% | +35.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abdc296725b2f05a938c4680a4.GeGW0j7uUknWqrieVNpvrldwOsnd7H1woPE3wvfTdnw.YZDCsGyhOzqPk9etML9f5AJCSoLurzpEw6YG97OCJihvkNChSowkfrjJ2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 1,165 | 17 | 7,282 |
| 05:59:54 am | 1,165 | 1 | 7,265 |
| 05:59:23 am | 1,165 | 1 | 7,264 |
| 05:59:07 am | 1,166 | 2 | 7,263 |
| 05:58:29 am | 1,166 | 35 | 7,261 |
| 05:58:13 am | 1,164 | 1 | 7,226 |
| 05:58:10 am | 1,166 | 2 | 7,225 |
| 05:58:06 am | 1,166 | 4 | 7,223 |
| 05:58:01 am | 1,164 | 5 | 7,219 |
Monthly variations
Annual change
| 2024 | -11.27% | ||
| 2023 | +18.42% | ||
| 2022 | +13.48% | ||
| 2021 | +1.14% | ||
| 2020 | -1.46% | ||
| 2019 | +3.37% | ||
| 2018 | -9.42% | ||
| 2017 | +57.35% | ||
| 2016 | +16.76% | ||
| 2015 | -9.17% | ||
| 2014 | +69.47% | ||
| 2013 | +1.38% | ||
| 2012 | +23.12% | ||
| 2011 | +4.79% | ||
| 2010 | +47.67% | ||
| 2009 | +165.63% | ||
| 2008 | -61.15% | ||
| 2007 | +3.74% | ||
| 2006 | +128.75% | ||
| 2005 | +13.08% | ||
| 2004 | +31.81% | ||
| 2003 | +82.61% | ||
| 2002 | -5.12% | ||
| 2001 | -35.53% | ||
| 2000 | -60.83% | ||
| 1999 | +96.72% | ||
| 1998 | +3.39% | ||
| 1997 | -30.59% | ||
| 1996 | +37.10% | ||
| 1995 | -4.62% |
- Stock Market
- Equities
- GOODYEAR Stock
- Quotes Goodyear India Limited
