THE GOODYEAR TIRE & RUBBER COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.74 USD | -1.59% |
|
+0.26% | -18.02% |
| Apr. 23 | The Goodyear Tire & Rubber Company Appoints Ryan Waldron as President | CI |
| Apr. 04 | Lockheed Martin: NASA services contract | CF |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 11.89 $ | 12.05 $ | 11.93 $ | 11.74 $ |
| Volume | 2 760 822 | 2 054 225 | 2 328 560 | 2 394 617 |
| Change | +0.08% | +1.35% | -1.00% | -1.59% |
| Opening | 11.88 | 11.88 | 12.01 | 11.79 |
| High | 12.05 | 12.25 | 12.08 | 11.80 |
| Low | 11.77 | 11.72 | 11.84 | 11.55 |
Performance
| 1 day | -1.59% | ||
| 1 week | +0.26% | ||
| Current month | -14.49% | ||
| 1 month | -10.11% | ||
| 3 months | -18.64% | ||
| 6 months | -4.01% | ||
| Current year | -18.02% | ||
| 1 year | +13.76% | ||
| 3 years | -35.76% | ||
| 5 years | -40.01% | ||
| 10 years | -57.22% |
Volumes
marketsDaily volume
2 394 617
Estimated daily volume
2 394 617
Avg. Volume 20 sessions
2 468 471
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
28 979 849.54
Record volume 1
61 148 750
Record volume 2
56 661 970
Record volume 3
43 620 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 335 869 238
Net sales (USD)
20 066 000 000
Number of employees
71 000
Sales / Employee (USD)
282 620
Free-Float
86.94 %
Free-Float capitalization (USD)
3 311 482 652
Average Daily Capital Traded
0.87%
Highs and lows
1 week
11.55
12.25
1 month
11.5513.86
Current year
11.2614.97
1 year
10.1216.51
3 years
9.6624.89
5 years
4.0924.89
10 years
4.0937.20
Indicators
Moving average 5 days
11.90
Moving average 20 days
12.68
Moving average 50 days
12.47
Moving average 100 days
13.24
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+8.02%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+12.79%
STIM
RSI 9 days
35.99
RSI 14 days
38.72
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | +0.26% | -18.02% | +13.76% | 3.34B | ||
| +0.21% | +0.49% | +15.15% | +26.36% | 29.54B | ||
| -2.20% | -1.79% | +40.26% | +67.82% | 7.17B | ||
| +0.76% | +0.53% | +22.39% | +39.92% | 4.06B | ||
| +0.91% | +5.20% | -8.81% | -21.41% | 3.28B | ||
| +0.46% | -0.46% | +20.79% | +52.81% | 3.12B | ||
| -0.34% | +2.62% | +38.68% | +94.70% | 3.22B | ||
| +2.06% | +0.51% | +21.78% | +83.17% | 2.79B | ||
| +3.83% | +10.15% | -2.03% | -4.62% | 2.27B | ||
| +1.74% | +0.09% | +10.03% | -1.82% | 1.32B | ||
| -1.26% | +3.97% | +10.89% | +135.10% | 1.15B | ||
| +0.60% | -4.02% | +3.73% | -17.33% | 693M | ||
| -0.74% | +5.35% | -14.01% | -16.27% | 555M | ||
| +2.54% | +2.07% | -0.22% | +12.12% | 501M | ||
| -.--% | -.--% | -.--% | -.--% | 481M | ||
| -1.31% | +3.55% | -16.36% | - | 448M | ||
| Average | +0.35% | +1.30% | +7.77% | +30.96% | ||
| Weighted average by Cap. | +0.12% | +0.32% | +15.59% | +35.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
279.otiKoJz_01-XIMULX44Lg6_2gjhTij2K8_AQ3flITGg.yLPDlvK3nmehZpN-J7ZExZbG3XsC3Grku5dSk5UZJxvGneXX6o_hEOUY8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.74 | 302,729 | 1,792,807 |
| 03:59:59 pm | 11.74 | 100 | 1,490,078 |
| 03:59:58 pm | 11.74 | 100 | 1,489,978 |
| 03:59:58 pm | 11.74 | 200 | 1,489,878 |
| 03:59:58 pm | 11.74 | 100 | 1,489,678 |
| 03:59:58 pm | 11.74 | 200 | 1,489,578 |
| 03:59:58 pm | 11.73 | 800 | 1,489,378 |
| 03:59:58 pm | 11.73 | 700 | 1,488,578 |
| 03:59:58 pm | 11.73 | 1,048 | 1,487,878 |
| 03:59:58 pm | 11.73 | 201 | 1,486,830 |
Monthly variations
Annual change
| 2024 | -18.02% | ||
| 2023 | +41.08% | ||
| 2022 | -52.39% | ||
| 2021 | +95.42% | ||
| 2020 | -29.86% | ||
| 2019 | -23.79% | ||
| 2018 | -36.83% | ||
| 2017 | +4.66% | ||
| 2016 | -5.51% | ||
| 2015 | +14.35% | ||
| 2014 | +19.79% | ||
| 2013 | +72.70% | ||
| 2012 | -2.54% | ||
| 2011 | +19.58% | ||
| 2010 | -15.96% | ||
| 2009 | +136.18% | ||
| 2008 | -78.84% | ||
| 2007 | +34.44% | ||
| 2006 | +20.77% | ||
| 2005 | +18.55% | ||
| 2004 | +86.51% | ||
| 2003 | +15.42% | ||
| 2002 | -71.40% | ||
| 2001 | +3.57% | ||
| 2000 | -18.08% | ||
| 1999 | -44.36% | ||
| 1998 | -20.73% | ||
| 1997 | +23.84% | ||
| 1996 | +13.22% | ||
| 1995 | +34.94% | ||
| 1994 | -26.50% | ||
| 1993 | +33.82% | ||
| 1992 | +27.80% | ||
| 1991 | +183.44% | ||
| 1990 | -56.61% | ||
| 1989 | -14.91% | ||
| 1988 | -14.79% | ||
| 1987 | +43.28% | ||
| 1986 | +34.00% | ||
| 1985 | +20.19% | ||
| 1984 | -14.40% | ||
| 1983 | -13.21% | ||
| 1982 | +84.21% | ||
| 1981 | +18.75% | ||
| 1980 | +24.27% | ||
| 1979 | -20.16% | ||
| 1978 | -6.52% | ||
| 1977 | -27.37% | ||
| 1976 | +9.20% | ||
| 1975 | +68.93% | ||
| 1974 | -15.57% | ||
| 1973 | -51.59% | ||
| 1972 | -1.18% | ||
| 1971 | +0.39% | ||
| 1970 | +3.25% | ||
| 1969 | +9.82% | ||
| 1968 | 0.00% |
- Stock Market
- Equities
- GT Stock
- Quotes The Goodyear Tire & Rubber Company
