GORDON AUTO BODY PARTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.85 TWD | -0.14% |
|
+1.46% | +4.19% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 33.7 NT$ | 33.95 NT$ | 34.65 NT$ | 34.9 NT$ | 34.85 NT$ |
| Volume | 2 479 121 | 1 825 892 | 2 199 390 | 1 615 005 | 1 697 958 |
| Change | -1.89% | +0.74% | +2.06% | +0.72% | -0.14% |
| Opening | 34.35 | 34.35 | 34.35 | 34.80 | 35.00 |
| High | 34.65 | 34.60 | 35.10 | 35.20 | 35.30 |
| Low | 33.70 | 33.65 | 34.30 | 34.50 | 34.65 |
Performance
| 1 day | -0.14% | ||
| 1 week | +1.46% | ||
| Current month | -3.86% | ||
| 1 month | -5.30% | ||
| 3 months | +12.78% | ||
| 6 months | +15.02% | ||
| Current year | +4.19% | ||
| 1 year | +47.05% | ||
| 3 years | +178.80% | ||
| 5 years | +206.81% | ||
| 10 years | +285.36% |
Volumes
marketsDaily volume
1 697 958
Avg. Volume 20 sessions
4 647 288
Avg. Volume 20 sessions TWD
161 957 986.80
Avg. Volume 20 sessions USD
4 968 385.16
Record volume 1
266 001 000
Record volume 2
170 887 300
Record volume 3
160 136 700
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (TWD)
5 756 954 461
Capitalization (USD)
176 606 092
Net sales (TWD)
2 697 553 000
Net sales (USD)
82 752 833
Number of employees
457
Sales / Employee (TWD)
5 902 742
Sales / Employee (USD)
181 078
Free-Float
66.15 %
Free-Float capitalization (TWD)
3 808 419 330
Free-Float capitalization (USD)
116 830 880
Average Daily Capital Traded
2.81%
Highs and lows
1 week
33.65
35.30
1 month
32.8538.95
Current year
29.2038.95
1 year
20.2039.30
3 years
8.5639.30
5 years
8.4139.30
10 years
4.6139.30
Indicators
Moving average 5 days
34.41
Moving average 20 days
35.79
Moving average 50 days
35.20
Moving average 100 days
33.63
Price spread / (MMA5)
-1.26%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
-3.50%
STIM
RSI 9 days
47.54
RSI 14 days
48.11
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +1.46% | +4.19% | +47.05% | 177M | ||
| -1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
| +0.24% | -1.79% | +26.07% | +35.87% | 20.39B | ||
| +1.54% | +2.27% | -20.63% | -30.77% | 19.42B | ||
| +10.01% | +7.02% | +31.67% | +45.01% | 17.27B | ||
| -1.43% | +2.56% | +1.48% | +10.57% | 15.84B | ||
| +0.92% | +1.05% | -14.23% | -4.94% | 14.09B | ||
| +0.68% | +0.22% | -18.75% | -1.45% | 13.35B | ||
| 0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
| +0.15% | +2.74% | +28.73% | +74.32% | 10.66B | ||
| +0.82% | -0.09% | +31.18% | +47.02% | 10.21B | ||
| +5.56% | +6.50% | +10.98% | +42.51% | 9.95B | ||
| +0.24% | +0.12% | +0.36% | +7.95% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
| +4.56% | +13.45% | -18.65% | +18.16% | 9.59B | ||
| -0.05% | +2.14% | +2.30% | +40.30% | 8.4B | ||
| Average | +0.94% | +1.72% | +8.78% | +27.88% | ||
| Weighted average by Cap. | +0.85% | +0.78% | +12.32% | +25.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.19% | ||
| 2023 | +34.61% | ||
| 2022 | +118.94% | ||
| 2021 | +9.66% | ||
| 2020 | -4.30% | ||
| 2019 | -1.00% | ||
| 2018 | -15.19% | ||
| 2017 | +6.76% | ||
| 2016 | +64.20% | ||
| 2015 | -10.94% | ||
| 2014 | -10.92% | ||
| 2013 | +34.17% | ||
| 2012 | -8.37% | ||
| 2011 | -32.72% | ||
| 2010 | -29.45% | ||
| 2009 | +119.00% | ||
| 2008 | -42.48% | ||
| 2007 | -33.90% | ||
| 2006 | +2.73% | ||
| 2005 | +4.46% | ||
| 2004 | +56.10% | ||
| 2003 | +15.23% | ||
| 2002 | +26.43% | ||
| 2001 | +8.32% | ||
| 2000 | -62.20% | ||
| 1999 | +30.87% | ||
| 1998 | -26.80% |
- Stock Market
- Equities
- 1524 Stock
- Quotes Gordon Auto Body Parts Co., Ltd.
