GOSSAMER BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.668 USD | -0.30% |
|
-14.77% | -26.79% |
| Mar. 13 | Transcript : Gossamer Bio, Inc. Presents at Barclays 26th Annual Global Healthcare Conference 2024, Mar-13-2024 07:30 AM | |
| Mar. 12 | Gossamer Bio Announces Board of Directors Appointments | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.7376 $ | 0.7083 $ | 0.67 $ | 0.668 $ |
| Volume | 1 208 885 | 798 638 | 2 484 614 | 2 084 401 |
| Change | -0.73% | -3.97% | -5.41% | -0.30% |
| Opening | 0.75 | 0.75 | 0.69 | 0.69 |
| High | 0.80 | 0.78 | 0.69 | 0.71 |
| Low | 0.72 | 0.68 | 0.63 | 0.65 |
Performance
| 1 day | -0.30% | ||
| 1 week | -14.77% | ||
| Current month | -43.39% | ||
| 1 month | -43.39% | ||
| 3 months | -16.51% | ||
| 6 months | +36.33% | ||
| Current year | -26.79% | ||
| 1 year | -48.22% | ||
| 3 years | -92.32% | ||
| 5 years | -95.86% |
Volumes
marketsDaily volume
2 084 401
Estimated daily volume
2 084 401
Avg. Volume 20 sessions
1 286 222
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
859 196.30
Record volume 1
56 500 380
Record volume 2
46 511 410
Record volume 3
38 561 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
151 114 059
Net sales (USD)
0
Number of employees
135
Sales / Employee (USD)
0
Free-Float
97.76 %
Free-Float capitalization (USD)
147 731 705
Average Daily Capital Traded
0.57%
Highs and lows
1 week
0.63
0.80
1 month
0.631.28
Current year
0.631.60
1 year
0.451.88
3 years
0.4515.20
5 years
0.4527.15
10 years
0.4527.15
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.94
Moving average 50 days
1.16
Moving average 100 days
1.04
Price spread / (MMA5)
+5.60%
Price spread / (MMA20)
+39.97%
Price spread / (MMA50)
+73.94%
Price spread / (MMA100)
+55.06%
STIM
RSI 9 days
11.74
RSI 14 days
20.45
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -14.77% | -26.79% | -48.22% | 151M | ||
| +0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
| +2.72% | +4.97% | +49.22% | -4.69% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
| +2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
| +2.53% | +3.12% | +24.77% | -16.48% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -37.00% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.53% | +2.49% | +4.50% | +5.69% | ||
| Weighted average by Cap. | +1.41% | +3.68% | +8.95% | +9.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e5795f6fdc63264297d27b0e3da32.3fRWYJIBkqgbFWZYQn9cplgZP2PaBGeqleJFhbli64U.i5siL6Z35MdBXi88NCkQ_G1IdASCUFLIxYEH7vg43uOPvDQX6mTbw25zJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.668 | 50,919 | 2,045,001 |
| 03:59:57 pm | 0.6749 | 100 | 1,994,082 |
| 03:59:54 pm | 0.6774 | 100 | 1,993,982 |
| 03:59:53 pm | 0.6749 | 181 | 1,993,882 |
| 03:59:52 pm | 0.675 | 103 | 1,993,701 |
| 03:59:50 pm | 0.6774 | 100 | 1,993,598 |
| 03:59:50 pm | 0.6774 | 100 | 1,993,498 |
| 03:59:50 pm | 0.6774 | 100 | 1,993,398 |
| 03:59:47 pm | 0.6774 | 200 | 1,993,298 |
| 03:59:42 pm | 0.675 | 100 | 1,993,098 |
Monthly variations
Annual change
| 2024 | -26.79% | ||
| 2023 | -57.95% | ||
| 2022 | -80.81% | ||
| 2021 | +16.96% | ||
| 2020 | -38.13% | ||
| 2019 | -12.88% |
- Stock Market
- Equities
- GOSS Stock
- Quotes Gossamer Bio, Inc.
