GOWEST GOLD LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.065 CAD | 0.00% |
|
-7.14% | -38.10% |
| Mar. 20 | Gowest Gold Ltd. Reports Earnings Results for the First Quarter Ended January 31, 2024 | CI |
| Mar. 01 | Gowest Gold Ltd. Provides Phase 2 Diamond Drill Program Update at Bradshaw | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.065 $ | 0.065 $ | 0.065 $ | 0.065 $ |
| Volume | 20 040 | 172 164 | 25 000 | 4 759 |
| Change | -7.14% | 0.00% | 0.00% | 0.00% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.06 | 0.07 | 0.07 |
Performance
| 1 week | -7.14% | ||
| Current month | -18.75% | ||
| 1 month | -7.14% | ||
| 3 months | -35.00% | ||
| 6 months | -27.78% | ||
| Current year | -38.10% | ||
| 1 year | -68.29% | ||
| 3 years | -77.97% | ||
| 5 years | -81.43% | ||
| 10 years | -91.88% |
Volumes
marketsDaily volume
4 759
Estimated daily volume
4 759
Avg. Volume 20 sessions
62 490
Daily volume ratio
0.08
Avg. Volume 20 sessions CAD
4 061.85
Avg. Volume 20 sessions USD
2 969.21
Record volume 1
743 696
Record volume 2
610 160
Record volume 3
580 818
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
31 836 290
Capitalization (USD)
31 836 290
Net sales ()
0
Number of employees
15
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
15.06 %
Free-Float capitalization (CAD)
4 793 469
Free-Float capitalization (USD)
4 793 469
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.06
0.07
1 month
0.060.09
Current year
0.060.12
1 year
0.060.20
3 years
0.050.34
5 years
0.000.51
10 years
0.002.80
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.09
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+8.62%
Price spread / (MMA100)
+32.46%
RSI 9 days
49.67
RSI 14 days
49.21
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.14% | -38.10% | -68.29% | 31.84M | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 50.06B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.34B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.9B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.29B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.12B | ||
| +4.70% | +0.04% | +27.61% | - | 9.51B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.25B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.16B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 5.95B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.43B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.19B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.37B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.35B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.12% | +0.17% | +9.46% | +0.08% | ||
| Weighted average by Cap. | +0.47% | +2.69% | +9.82% | +2.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7adbceebab2c767.jgix2uf_xGSIZkC1XYVpXur5gltvSrlxDZVFwcSQQHE.1yX97IWvhVTQBCPtEbxeO6K-7Wxbfd8DTPk3o53pLiTtf4Gzi5OuAMA2FQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:47:25 pm | 0.065 | 3,000 | 4,000 |
Monthly variations
Annual change
| 2024 | -38.10% | ||
| 2023 | +50.00% | ||
| 2022 | -36.36% | ||
| 2021 | -67.65% | ||
| 2019 | -100.00% | ||
| 2018 | -75.00% | ||
| 2017 | +3.23% | ||
| 2016 | +121.43% | ||
| 2015 | +27.27% | ||
| 2014 | +83.33% | ||
| 2013 | -73.91% | ||
| 2012 | -51.06% | ||
| 2011 | -28.79% | ||
| 2010 | +94.12% | ||
| 2009 | +466.67% | ||
| 2008 | -78.57% | ||
| 2007 | -17.65% | ||
| 2006 | -32.00% | ||
| 2005 | -37.50% | ||
| 2004 | +73.91% | ||
| 2003 | +283.33% | ||
| 2002 | 0.00% | ||
| 2001 | -62.50% | ||
| 2000 | +433.33% | ||
| 1999 | -66.67% | ||
| 1998 | -35.71% | ||
| 1997 | -80.00% | ||
| 1996 | +84.21% | ||
| 1995 | +280.00% | ||
| 1994 | -28.57% | ||
| 1993 | +16.67% | ||
| 1992 | +33.33% | ||
| 1991 | -55.00% | ||
| 1990 | -42.86% | ||
| 1989 | +66.67% | ||
| 1988 | -16.00% |
- Stock Market
- Equities
- GWA Stock
- Quotes Gowest Gold Ltd.
