GOYAL ALUMINIUMS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.95 INR | -0.67% |
|
+0.56% | -10.41% |
| Feb. 05 | Goyal Aluminiums Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Goyal Aluminiums' Associate Company Acquires Industrial Land | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 9.06 ₹ | 8.89 ₹ | 9.01 ₹ | 8.95 ₹ | 8.95 ₹ |
| Volume | 8 970 | 60 488 | 12 224 | 16 458 | 16 458 |
| Change | +1.80% | -1.88% | +1.35% | -0.67% | -0.67% |
| Opening | 8.95 | 8.88 | 8.89 | 8.90 | 8.9 |
| High | 9.07 | 8.95 | 9.01 | 9.07 | 9.07 |
| Low | 8.95 | 8.88 | 8.89 | 8.90 | 8.9 |
Performance
| 1 day | -0.67% | ||
| 1 week | +0.56% | ||
| Current month | +4.92% | ||
| 3 months | -9.60% | ||
| 6 months | +3.47% | ||
| Current year | -10.41% | ||
| 1 year | -78.12% | ||
| 3 years | +731.48% | ||
| 5 years | +186.40% |
Volumes
marketsDaily volume
16 458
Estimated daily volume
16 458
Avg. Volume 20 sessions
28 866
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
258 350.70
Avg. Volume 20 sessions USD
3 096.59
Record volume 1
3 686 420
Record volume 2
3 168 000
Record volume 3
2 995 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 286 529 201
Capitalization (USD)
15 420 339
Net sales (INR)
659 901 150
Net sales (USD)
7 909 575
Number of employees
7
Sales / Employee (INR)
94 271 593
Sales / Employee (USD)
1 129 939
Free-Float
26.66 %
Free-Float capitalization (INR)
342 955 018
Free-Float capitalization (USD)
4 110 659
Average Daily Capital Traded
0.02%
Highs and lows
1 week
8.88
9.07
1 month
8.5310.40
Current year
8.0912.29
1 year
7.1940.90
3 years
1.0847.55
5 years
0.7247.55
10 years
0.7247.55
Indicators
Moving average 5 days
8.95
Moving average 20 days
9.25
Moving average 50 days
9.46
Moving average 100 days
9.73
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+8.66%
STIM
RSI 9 days
39.86
RSI 14 days
42.83
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | +0.56% | -10.41% | -78.12% | 15.42M | ||
| -3.25% | +9.63% | +67.45% | +39.14% | 13.39B | ||
| -1.47% | -1.65% | +11.23% | +3.88% | 9.25B | ||
| +2.23% | +0.89% | +20.05% | +3.16% | 7.02B | ||
| +1.18% | -4.44% | +17.01% | +1.47% | 5.56B | ||
| -1.12% | +3.91% | -1.48% | -23.34% | 5.22B | ||
| -0.39% | -0.24% | +10.48% | +25.25% | 4.75B | ||
| -0.28% | -2.96% | +0.86% | -8.31% | 2.16B | ||
| +0.33% | -0.31% | +47.73% | +109.28% | 1.67B | ||
| +0.62% | +6.66% | +34.57% | +50.63% | 1.51B | ||
| +0.63% | +7.72% | +38.26% | +54.07% | 1.31B | ||
| +2.04% | +11.32% | +11.90% | +29.99% | 1.23B | ||
| 0.00% | +2.30% | -3.96% | -35.66% | 896M | ||
| -0.39% | -1.94% | -28.67% | +3.12% | 811M | ||
| +0.53% | -0.66% | -26.54% | -20.94% | 584M | ||
| +0.54% | -1.58% | +21.43% | +5.80% | 400M | ||
| Average | +0.02% | +2.74% | +13.12% | +9.96% | ||
| Weighted average by Cap. | -0.69% | +4.05% | +25.97% | +16.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a81.45fw7Lg7MWd6qWpidZYPPyhBJypDkQxSonmYpkksqO4.p82putxXQxAM6gVaJNJADVAMaUkV-2Ez6E79yzxa54aW9JOdyUp5NQ_oGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 am | 8.95 | 940 | 16,458 |
| 04:45:00 am | 8.95 | 1,549 | 15,518 |
| 03:45:01 am | 8.9 | 5,629 | 13,969 |
| 02:45:00 am | 9.07 | 3,738 | 8,340 |
| 01:45:00 am | 9.07 | 2,030 | 4,602 |
Monthly variations
Annual change
| 2024 | -10.41% | ||
| 2023 | -47.91% | ||
| 2022 | +176.77% | ||
| 2021 | +639.21% | ||
| 2020 | -81.53% | ||
| 2019 | +103.06% | ||
| 2018 | +128.43% |
- Stock Market
- Equities
- GOYALALUM Stock
- Quotes Goyal Aluminiums Limited
