GP INVESTMENTS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.98 BRL | +2.84% |
|
+2.31% | +44.20% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.89 R$ | 3.85 R$ | 3.85 R$ | 3.87 R$ |
| Volume | 12 574 | 42 757 | 23 799 | 55 179 |
| Change | +1.04% | -1.03% | 0.00% | +0.52% |
| Opening | 3.76 | 3.94 | 3.93 | 3.60 |
| High | 3.94 | 3.95 | 3.93 | 3.95 |
| Low | 3.76 | 3.74 | 3.76 | 3.60 |
Performance
| 1 day | +2.84% | ||
| 1 week | +2.31% | ||
| Current month | +4.74% | ||
| 1 month | +6.13% | ||
| 3 months | +33.11% | ||
| 6 months | +53.08% | ||
| Current year | +44.20% | ||
| 1 year | +55.47% | ||
| 3 years | -32.54% | ||
| 5 years | +2.05% | ||
| 10 years | +7.57% |
Volumes
marketsDaily volume
29 569
Estimated daily volume
29 569
Avg. Volume 20 sessions
57 813
Daily volume ratio
0.51
Avg. Volume 20 sessions BRL
230 095.74
Avg. Volume 20 sessions USD
45 024.21
Record volume 1
12 086 600
Record volume 2
9 172 236
Record volume 3
8 064 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
58 642 450
Capitalization (USD)
58 642 450
Net sales (USD)
156 672 000
Free-Float
34.69 %
Free-Float capitalization (BRL)
6 285 692
Free-Float capitalization (USD)
32 123 029
Average Daily Capital Traded
0.39%
Highs and lows
1 week
3.60
3.99
1 month
3.453.99
Current year
2.593.99
1 year
2.403.99
3 years
2.027.80
5 years
2.027.96
10 years
2.028.53
Indicators
Moving average 5 days
3.86
Moving average 20 days
3.76
Moving average 50 days
3.45
Moving average 100 days
3.17
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
-13.26%
Price spread / (MMA100)
-20.34%
STIM
RSI 9 days
60.41
RSI 14 days
61.06
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.84% | +2.31% | +44.20% | +55.47% | 58.64M | ||
| -1.53% | -1.20% | -7.87% | +35.03% | 88.47B | ||
| -0.27% | +0.86% | +15.00% | +79.54% | 84.55B | ||
| +0.96% | +2.19% | +13.44% | +54.01% | 26.01B | ||
| +1.32% | -5.15% | -5.42% | +1.45% | 17.28B | ||
| +0.43% | +2.46% | +13.81% | +52.69% | 16.57B | ||
| -0.30% | +1.63% | +6.41% | +10.45% | 14.28B | ||
| -6.44% | -8.60% | -21.52% | -13.02% | 13.16B | ||
| +1.43% | +3.38% | +17.66% | +113.73% | 9.52B | ||
| +1.33% | +3.20% | +27.79% | +69.09% | 8.75B | ||
| -2.47% | +3.08% | +24.08% | +103.29% | 7.13B | ||
| +3.06% | +2.78% | +10.77% | +16.34% | 5.32B | ||
| -0.27% | +2.46% | +0.69% | +55.02% | 4.63B | ||
| +0.93% | +3.22% | -19.81% | -29.13% | 4.62B | ||
| +0.57% | +1.35% | +7.33% | +26.99% | 4.51B | ||
| +4.05% | +5.90% | +7.03% | -2.17% | 4.46B | ||
| Average | +0.35% | +1.29% | +8.35% | +39.30% | ||
| Weighted average by Cap. | -0.47% | +0.14% | +4.80% | +48.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b1ba2.RMlH3nb0FydIvaStuyOkuNor0dgbGljByIdyC-buql4.IYp_mkXCIEAQiujVy1PPjJhKtKEtTR-MnrcecY2K2QsGjzSOJJBxTnnp4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:05:00 pm | 3.98 | 866 | 29,569 |
| 04:05:00 pm | 3.98 | 25 | 28,703 |
| 03:35:02 pm | 3.99 | 76 | 28,678 |
| 03:32:04 pm | 3.9 | 30 | 28,602 |
| 02:59:33 pm | 3.98 | 174 | 28,572 |
| 02:59:31 pm | 3.98 | 44 | 28,398 |
| 02:57:08 pm | 3.98 | 218 | 28,354 |
| 02:54:03 pm | 3.98 | 218 | 28,136 |
| 02:51:03 pm | 3.98 | 218 | 27,918 |
| 02:48:04 pm | 3.98 | 218 | 27,700 |
Monthly variations
Annual change
| 2024 | +40.22% | ||
| 2023 | +1.47% | ||
| 2022 | -53.66% | ||
| 2021 | +34.94% | ||
| 2020 | -34.09% | ||
| 2019 | +42.86% | ||
| 2018 | -19.93% | ||
| 2017 | -17.10% | ||
| 2016 | -9.61% | ||
| 2015 | +32.76% | ||
| 2014 | +34.88% | ||
| 2013 | -18.56% | ||
| 2012 | +33.00% | ||
| 2011 | -45.99% | ||
| 2010 | -25.03% | ||
| 2009 | +89.24% | ||
| 2008 | -71.77% | ||
| 2007 | +79.59% | ||
| 2006 | +29.71% |
- Stock Market
- Equities
- GPIV33 Stock
- Quotes GP Investments, Ltd.
