GR LIFE STYLE COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 HKD | 0.00% |
|
0.00% | +6.25% |
| Apr. 01 | GR Life Style's Losses More Than Halve in 2023 | MT |
| Mar. 28 | GR Life Style Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.335 $ | 0.345 $ | 0.34 $ | 0.34 $ |
| Volume | 156 000 | 110 000 | 80 000 | 198 000 |
| Change | -1.47% | +2.99% | -1.45% | 0.00% |
| Opening | 0.33 | 0.34 | 0.33 | 0.33 |
| High | 0.34 | 0.37 | 0.36 | 0.35 |
| Low | 0.33 | 0.34 | 0.33 | 0.33 |
Performance
| Current month | +9.68% | ||
| 3 months | +4.62% | ||
| 6 months | -15.00% | ||
| Current year | +6.25% | ||
| 1 year | -64.58% | ||
| 3 years | -69.09% | ||
| 5 years | -76.22% | ||
| 10 years | -89.31% |
Volumes
marketsDaily volume
198 000
Estimated daily volume
198 000
Avg. Volume 20 sessions
263 143
Daily volume ratio
0.75
Avg. Volume 20 sessions HKD
89 468.62
Avg. Volume 20 sessions USD
11 459.59
Record volume 1
95 100 000
Record volume 2
58 646 000
Record volume 3
13 145 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 087 090 323
Capitalization (USD)
139 239 964
Net sales (HKD)
352 276 000
Net sales (USD)
45 121 271
Number of employees
315
Sales / Employee (HKD)
1 118 337
Sales / Employee (USD)
143 242
Free-Float
25.52 %
Free-Float capitalization (HKD)
277 418 971
Free-Float capitalization (USD)
35 533 209
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.33
0.37
1 month
0.300.39
Current year
0.250.42
1 year
0.251.03
3 years
0.251.45
5 years
0.252.05
10 years
0.253.18
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.33
Moving average 50 days
0.32
Moving average 100 days
0.32
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
55.87
RSI 14 days
54.04
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +6.25% | -64.58% | 139M | ||
| +0.67% | +2.55% | -4.69% | +21.37% | 26.76B | ||
| +0.56% | +6.44% | +10.06% | +8.45% | 21.71B | ||
| +3.91% | +3.52% | -22.69% | -0.66% | 10.51B | ||
| 0.00% | +1.56% | -17.41% | -27.09% | 9.76B | ||
| +1.10% | +3.40% | +4.17% | +43.50% | 9.36B | ||
| -0.13% | -1.76% | -5.43% | +3.02% | 6.69B | ||
| +0.23% | +0.59% | -7.77% | +24.50% | 5.69B | ||
| +0.76% | -6.68% | +42.93% | +47.50% | 4.63B | ||
| +2.93% | +6.67% | +0.74% | +43.16% | 2.49B | ||
| +0.96% | +0.19% | -10.41% | -35.58% | 2.21B | ||
| -1.83% | -4.73% | +86.56% | +185.99% | 2.07B | ||
| +2.86% | +6.86% | -16.69% | -1.22% | 2B | ||
| +1.04% | +1.38% | +20.74% | +25.00% | 1.97B | ||
| +1.69% | +2.50% | -6.57% | +89.63% | 1.77B | ||
| +0.67% | +0.67% | +0.67% | -8.48% | 1.74B | ||
| Average | +0.96% | +1.19% | +5.03% | +22.16% | ||
| Weighted average by Cap. | +0.94% | +2.40% | -0.02% | +17.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
07aa728507798671.j4CVABBjdU3WV-p7lrjTN1lOb7BgwA_lXyRQf6G2RoU.uNjTNEcHBAyjJIAD1ff-cG0MNtY2hVaPPUM1Ce2EFde-y_RNcS0MdZFigQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:51:27 am | 0.34 | 2,000 | 198,000 |
| 10:02:12 pm | 0.34 | 60,000 | 196,000 |
| 10:01:10 pm | 0.34 | 24,000 | 136,000 |
| 10:00:59 pm | 0.34 | 68,000 | 112,000 |
| 10:00:59 pm | 0.34 | 20,000 | 44,000 |
| 10:00:59 pm | 0.345 | 2,000 | 24,000 |
| 09:36:00 pm | 0.325 | 14,000 | 22,000 |
Monthly variations
Annual change
| 2024 | +6.25% | ||
| 2023 | -65.96% | ||
| 2022 | -6.93% | ||
| 2021 | +5.21% | ||
| 2020 | -27.27% | ||
| 2019 | +51.72% | ||
| 2018 | -26.89% | ||
| 2017 | -7.03% | ||
| 2016 | -1.54% | ||
| 2015 | -46.94% | ||
| 2014 | +4.70% | ||
| 2013 | +85.71% | ||
| 2012 | +40.00% | ||
| 2011 | -56.10% | ||
| 2010 | -31.67% | ||
| 2009 | +120.59% | ||
| 2008 | -79.08% | ||
| 2007 | +1,610.53% | ||
| 2006 | -11.63% | ||
| 2005 | -38.57% | ||
| 2004 | +45.83% | ||
| 2003 | +54.84% | ||
| 2002 | -18.42% | ||
| 2001 | -34.48% | ||
| 2000 | -1.69% | ||
| 1999 | +7.27% | ||
| 1998 | -11.29% | ||
| 1997 | -23.46% | ||
| 1996 | +24.62% | ||
| 1995 | +10.17% | ||
| 1994 | -60.40% | ||
| 1993 | +49.00% | ||
| 1992 | +49.25% |
- Stock Market
- Equities
- 108 Stock
- Quotes GR Life Style Company Limited
