GRAHAM HOLDINGS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 717.8 USD | +1.61% |
|
+2.44% | +3.06% |
| Mar. 15 | Graham Holdings Insider Sold Shares Worth $396,422, According to a Recent SEC Filing | MT |
| Feb. 23 | Graham Holdings Q4 Adjusted Earnings Fall, Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 700.75 $ | 718.9 $ | 717.44 $ | 706.43 $ |
| Volume | 12 319 | 11 003 | 16 604 | 11 133 |
| Change | -0.51% | +2.59% | -0.20% | -1.53% |
| Opening | 706.46 | 716.14 | 713.13 | 707.00 |
| High | 708.95 | 720.46 | 717.65 | 707.36 |
| Low | 700.75 | 716.08 | 705.83 | 703.00 |
Performance
| 1 day | +1.61% | ||
| 1 week | +2.44% | ||
| Current month | -6.49% | ||
| 1 month | -5.03% | ||
| 3 months | -2.70% | ||
| 6 months | +26.86% | ||
| Current year | +3.06% | ||
| 1 year | +23.25% | ||
| 3 years | +11.92% | ||
| 5 years | -3.15% | ||
| 10 years | +6.23% |
Volumes
marketsDaily volume
11 753
Estimated daily volume
11 753
Avg. Volume 20 sessions
12 918
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
9 272 798.76
Record volume 1
877 442
Record volume 2
808 100
Record volume 3
731 316
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 148 564 867
Net sales (USD)
4 414 877 000
Number of employees
17 005
Sales / Employee (USD)
259 622
Free-Float
14.3 %
Free-Float capitalization (USD)
2 019 278 585
Average Daily Capital Traded
0.29%
Highs and lows
1 week
700.75
720.46
1 month
694.47771.05
Current year
663.47771.05
1 year
551.36771.05
3 years
525.58771.05
5 years
267.89771.05
10 years
267.891 119.54
Indicators
Moving average 5 days
709.57
Moving average 20 days
733.72
Moving average 50 days
725.23
Moving average 100 days
708.58
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
46.94
RSI 14 days
46.61
Sector Comparison - School, College & University (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +2.44% | +3.06% | +23.25% | 3.15B | ||
| +0.64% | +2.60% | +11.27% | +32.77% | 996M | ||
| +10.58% | +10.98% | -30.55% | +99.87% | 853M | ||
| +0.93% | +10.66% | -37.54% | +11.22% | 779M | ||
| +3.75% | +4.62% | -1.58% | -7.78% | 350M | ||
| +16.45% | +19.62% | -17.17% | +84.45% | 294M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 219M | ||
| 0.00% | -6.17% | +38.18% | +7.04% | 145M | ||
| +2.94% | +2.08% | +0.41% | -33.78% | 128M | ||
| 0.00% | 0.00% | -6.12% | +0.58% | 125M | ||
| 0.00% | +6.15% | +11.29% | -21.59% | 106M | ||
| 0.00% | +1.64% | -1.59% | +33.05% | 85.89M | ||
| -1.11% | 0.00% | -5.07% | -8.25% | 75.34M | ||
| Average | +2.75% | +3.04% | -2.72% | +16.99% | ||
| Weighted average by Cap. | +3.00% | +3.60% | -4.73% | +29.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef7d5619bdfeda01f938e499c3.md0KKhdkZCJTBAHBO1seQ4prNZpO1eh-UOznfdt03Jw.17ZiYEAoV1A-U2a5Xg1mFeIPeNUelr4IIdqjSr8ts86rrmBIei0ScDJLVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 717.8 | 2,192 | 3,182 |
| 03:59:59 pm | 716.6 | 149 | 990 |
| 03:59:43 pm | 714.4 | 100 | 841 |
| 03:57:02 pm | 717.6 | 120 | 741 |
| 03:36:40 pm | 717.2 | 100 | 621 |
| 03:30:40 pm | 717.3 | 200 | 521 |
| 03:30:40 pm | 717.3 | 118 | 321 |
| 10:50:24 am | 705.5 | 103 | 203 |
Monthly variations
Annual change
| 2024 | +1.42% | ||
| 2023 | +15.28% | ||
| 2022 | -4.07% | ||
| 2021 | +18.08% | ||
| 2020 | -16.53% | ||
| 2019 | -0.25% | ||
| 2018 | +14.73% | ||
| 2017 | +9.06% | ||
| 2016 | +5.56% | ||
| 2015 | -43.85% | ||
| 2014 | +30.21% | ||
| 2013 | +81.63% | ||
| 2012 | -3.08% | ||
| 2011 | -14.26% | ||
| 2010 | -0.02% | ||
| 2009 | +12.65% | ||
| 2008 | -50.69% | ||
| 2007 | +6.15% | ||
| 2006 | -2.54% | ||
| 2005 | -22.18% | ||
| 2004 | +24.21% | ||
| 2003 | +7.24% | ||
| 2002 | +39.25% | ||
| 2001 | -14.08% | ||
| 2000 | +10.97% | ||
| 1999 | -3.82% | ||
| 1998 | +18.79% | ||
| 1997 | +45.17% | ||
| 1996 | +18.84% | ||
| 1995 | +16.29% | ||
| 1994 | -4.81% | ||
| 1993 | +10.88% | ||
| 1992 | +18.12% | ||
| 1991 | -1.77% | ||
| 1990 | -29.66% | ||
| 1989 | +33.57% | ||
| 1988 | +12.70% | ||
| 1987 | +19.87% | ||
| 1986 | +31.37% | ||
| 1985 | +47.98% | ||
| 1984 | +9.56% | ||
| 1983 | +32.58% | ||
| 1982 | +76.10% | ||
| 1981 | +38.67% | ||
| 1980 | +7.74% | ||
| 1979 | -9.68% | ||
| 1978 | +30.07% | ||
| 1977 | +43.00% | ||
| 1976 | +132.56% | ||
| 1975 | +25.55% | ||
| 1974 | +0.74% | ||
| 1973 | -55.26% | ||
| 1972 | +49.75% | ||
| 1971 | +7.98% |
- Stock Market
- Equities
- GHC Stock
- Quotes Graham Holdings Company
