GRAMEENPHONE LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 235 BDT | +1.08% |
|
+0.13% | -18.00% |
| Apr. 26 | Grameenphone Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Transcript : Grameenphone Ltd., Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 234.2 BDT | 233.1 BDT | 232.6 BDT | 232.5 BDT | 235 BDT |
| Volume | 31 324 | 88 723 | 36 698 | 73 774 | 198 599 |
| Change | -0.21% | -0.47% | -0.21% | -0.04% | +1.08% |
| Opening | 234.70 | 237.40 | 233.60 | 232.50 | 232.50 |
| High | 236.90 | 237.40 | 234.00 | 233.70 | 238.50 |
| Low | 234.00 | 232.20 | 232.50 | 231.70 | 229.80 |
Performance
| 1 day | +1.08% | ||
| 1 week | +0.13% | ||
| Current month | -1.18% | ||
| 1 month | -2.73% | ||
| 3 months | -18.00% | ||
| 6 months | -18.00% | ||
| Current year | -18.00% | ||
| 1 year | -18.00% | ||
| 3 years | -30.92% | ||
| 5 years | -35.48% | ||
| 10 years | -13.06% |
Volumes
marketsDaily volume
198 599
Avg. Volume 20 sessions
87 915
Avg. Volume 20 sessions BDT
20 660 025.00
Avg. Volume 20 sessions USD
187 861.61
Record volume 1
7 492 600
Record volume 2
5 672 800
Record volume 3
5 377 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
317 825 402 617
Capitalization (USD)
2 889 986 386
Net sales (BDT)
158 715 818 000
Net sales (USD)
1 443 202 933
Number of employees
1 277
Sales / Employee (BDT)
124 288 033
Sales / Employee (USD)
1 130 151
Free-Float
10 %
Free-Float capitalization (BDT)
31 795 526 735
Free-Float capitalization (USD)
289 116 725
Average Daily Capital Traded
0.01%
Highs and lows
1 week
229.80
238.50
1 month
229.80242.80
Current year
229.80286.60
1 year
229.80286.60
3 years
229.80396.80
5 years
211.00396.80
10 years
211.00513.10
Indicators
Moving average 5 days
233.48
Moving average 20 days
237.24
Moving average 50 days
256.11
Moving average 100 days
271.36
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+8.98%
Price spread / (MMA100)
+15.47%
STIM
RSI 9 days
38.23
RSI 14 days
31.48
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +0.13% | -18.00% | -18.00% | 2.89B | ||
| +0.35% | +2.97% | +9.65% | +5.73% | 199B | ||
| +1.17% | -2.00% | +5.25% | +7.48% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.71% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.96% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +4.02% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.11% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -12.64% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.13% | 40.2B | ||
| -1.73% | -4.00% | -34.49% | -20.59% | 36.67B | ||
| -0.73% | -0.47% | -14.53% | -30.83% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -10.96% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.76% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -3.21% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.10% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -15.94% | 27.4B | ||
| Average | +0.07% | -0.66% | -3.72% | -9.86% | ||
| Weighted average by Cap. | +0.30% | +0.07% | +1.33% | -3.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.00% | ||
| 2023 | 0.00% | ||
| 2022 | -18.00% | ||
| 2021 | +0.69% | ||
| 2020 | +21.45% | ||
| 2019 | -22.19% | ||
| 2018 | -21.98% | ||
| 2017 | +65.72% | ||
| 2016 | +12.29% | ||
| 2015 | -30.09% | ||
| 2014 | +80.14% | ||
| 2013 | +14.80% | ||
| 2012 | +7.03% | ||
| 2011 | -33.48% | ||
| 2010 | +31.09% | ||
| 2009 | +5.75% |
- Stock Market
- Equities
- GP Stock
- Quotes Grameenphone Ltd.
